Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	182.64	190.00	182.64	187.00	576	+4.00(+2.19%)
Oct 28, 2022	175.30	189.89	175.29	183.00	2,001	+6.27(+3.55%)
Oct 27, 2022	186.25	202.48	172.05	176.73	10,999	-9.53(-5.12%)
Oct 26, 2022	186.21	196.59	183.00	186.26	1,620	-0.76(-0.41%)
Oct 25, 2022	186.99	191.53	184.20	187.02	434	-0.25(-0.13%)
Oct 24, 2022	189.24	193.47	184.00	187.27	1,800	+3.27(+1.78%)
Oct 21, 2022	184.95	189.53	182.28	184.00	561	-1.00(-0.54%)
Oct 20, 2022	183.94	195.48	182.22	185.00	4,830	+1.00(+0.54%)
Oct 19, 2022	186.98	190.50	174.03	184.00	5,486	-6.20(-3.26%)
Oct 18, 2022	185.20	193.80	185.20	190.20	1,905	+1.36(+0.72%)
Oct 17, 2022	199.79	199.79	184.00	188.84	2,751	+2.01(+1.08%)
Oct 14, 2022	189.00	200.00	186.83	186.83	439	-5.17(-2.69%)
Oct 13, 2022	183.98	197.11	183.98	192.00	2,667	+2.16(+1.14%)
Oct 12, 2022	177.00	198.50	177.00	189.84	3,619	+14.74(+8.42%)
Oct 11, 2022	187.88	192.22	174.42	175.10	1,932	-17.97(-9.31%)
Oct 10, 2022	188.00	199.71	187.62	193.07	372	+3.07(+1.62%)
Oct 07, 2022	190.18	197.98	184.00	190.00	3,549	-6.15(-3.14%)
Oct 06, 2022	222.21	225.00	190.31	196.15	3,572	-18.85(-8.77%)
Oct 05, 2022	218.13	219.67	208.20	215.00	1,039	+5.02(+2.39%)
Oct 04, 2022	218.90	218.90	198.02	209.98	314	-4.98(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.