Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	43.82	44.07	43.14	43.26	652,396	-0.56(-1.28%)
Oct 28, 2022	42.88	43.86	42.60	43.82	707,193	+0.87(+2.03%)
Oct 27, 2022	42.29	43.55	42.16	42.95	665,231	+0.78(+1.85%)
Oct 26, 2022	43.09	43.76	42.13	42.17	588,732	-1.19(-2.74%)
Oct 25, 2022	42.05	43.84	42.05	43.36	730,972	+1.70(+4.08%)
Oct 24, 2022	41.58	41.82	40.65	41.66	478,092	+0.10(+0.24%)
Oct 21, 2022	40.56	41.56	40.07	41.56	449,055	+1.48(+3.69%)
Oct 20, 2022	40.06	40.97	39.86	40.08	458,971	-0.09(-0.22%)
Oct 19, 2022	41.68	41.77	40.09	40.17	600,516	-1.68(-4.01%)
Oct 18, 2022	42.24	43.35	41.80	41.85	835,161	+0.35(+0.84%)
Oct 17, 2022	40.09	41.91	40.01	41.50	855,082	+2.12(+5.38%)
Oct 14, 2022	40.21	40.50	39.25	39.38	404,172	-0.43(-1.08%)
Oct 13, 2022	39.32	40.35	38.77	39.81	444,854	-0.27(-0.67%)
Oct 12, 2022	39.81	40.56	39.32	40.08	812,985	+0.34(+0.86%)
Oct 11, 2022	39.00	40.92	38.81	39.74	1,707,686	+2.25(+6.00%)
Oct 10, 2022	38.13	38.20	37.30	37.49	570,905	-0.78(-2.04%)
Oct 07, 2022	38.50	38.62	38.06	38.27	440,131	-0.43(-1.11%)
Oct 06, 2022	38.87	39.43	38.68	38.70	387,326	-0.33(-0.85%)
Oct 05, 2022	39.22	39.27	37.97	39.03	459,225	-0.65(-1.64%)
Oct 04, 2022	39.31	40.09	38.96	39.68	548,467	+1.09(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.