Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	231.93	236.59	226.68	228.82	1,471,039	-4.18(-1.79%)
Oct 28, 2022	236.90	239.75	232.09	233.00	1,923,318	-3.87(-1.63%)
Oct 27, 2022	236.40	238.97	232.81	236.87	1,563,192	-0.47(-0.20%)
Oct 26, 2022	230.65	241.83	230.16	237.34	2,011,527	+7.22(+3.14%)
Oct 25, 2022	222.59	230.79	222.59	230.12	1,387,817	+9.55(+4.33%)
Oct 24, 2022	221.47	222.66	215.56	220.57	1,105,339	+0.56(+0.25%)
Oct 21, 2022	209.46	220.79	206.78	220.01	1,994,967	+11.37(+5.45%)
Oct 20, 2022	204.49	211.98	203.87	208.64	1,307,524	+3.91(+1.91%)
Oct 19, 2022	204.57	205.88	201.84	204.73	1,384,906	-3.95(-1.89%)
Oct 18, 2022	213.99	217.31	207.00	208.68	1,301,749	+1.57(+0.76%)
Oct 17, 2022	204.73	208.69	203.32	207.11	1,358,410	+7.79(+3.91%)
Oct 14, 2022	204.43	206.06	198.67	199.32	1,616,065	-3.32(-1.64%)
Oct 13, 2022	192.93	203.23	190.01	202.64	1,827,702	+4.37(+2.20%)
Oct 12, 2022	199.16	201.92	196.41	198.27	1,126,163	-0.89(-0.45%)
Oct 11, 2022	205.11	205.11	196.89	199.16	1,612,625	-4.37(-2.15%)
Oct 10, 2022	207.37	207.37	198.00	203.53	1,354,320	-2.65(-1.29%)
Oct 07, 2022	208.28	212.07	205.18	206.18	1,618,893	-6.54(-3.07%)
Oct 06, 2022	216.59	219.60	210.53	212.72	1,552,980	-5.80(-2.65%)
Oct 05, 2022	200.78	219.89	200.30	218.52	2,805,980	+13.46(+6.56%)
Oct 04, 2022	196.48	207.14	195.05	205.06	2,722,241	+17.82(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.