Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.31	10.36	10.14	10.18	15,754	-0.27(-2.60%)
Oct 28, 2022	10.13	10.45	10.13	10.45	6,777	+0.31(+3.05%)
Oct 27, 2022	9.848	10.31	9.473	10.14	41,231	-1.34(-11.67%)
Oct 26, 2022	11.74	11.74	11.34	11.48	5,250	-0.22(-1.92%)
Oct 25, 2022	11.37	11.70	11.37	11.70	4,726	+0.21(+1.79%)
Oct 24, 2022	11.44	11.76	10.86	11.50	87,687	+0.67(+6.14%)
Oct 21, 2022	10.47	11.01	10.47	10.83	17,375	+0.35(+3.31%)
Oct 20, 2022	10.32	10.54	10.07	10.48	46,932	+0.27(+2.66%)
Oct 19, 2022	10.35	10.76	10.15	10.21	9,400	-0.17(-1.62%)
Oct 18, 2022	10.49	10.70	10.11	10.38	14,159	+0.07(+0.64%)
Oct 17, 2022	10.22	10.53	10.04	10.32	11,443	+0.29(+2.90%)
Oct 14, 2022	10.31	10.88	9.848	10.03	6,091	-0.20(-1.92%)
Oct 13, 2022	10.09	10.30	9.969	10.22	14,334	+0.11(+1.11%)
Oct 12, 2022	10.03	10.34	9.932	10.11	9,689	+0.13(+1.31%)
Oct 11, 2022	9.959	10.10	9.841	9.979	8,767	+0.09(+0.95%)
Oct 10, 2022	10.09	10.13	9.885	9.885	6,740	-0.20(-1.95%)
Oct 07, 2022	9.969	10.13	9.969	10.08	10,994	-0.22(-2.09%)
Oct 06, 2022	10.21	10.30	9.885	10.30	18,023	+0.43(+4.37%)
Oct 05, 2022	10.31	10.37	9.857	9.866	7,862	-0.41(-4.01%)
Oct 04, 2022	9.545	10.63	9.545	10.28	22,890	+0.81(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.