Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	151.47	152.55	150.25	151.66	99,102,632	-2.37(-1.54%)
Oct 28, 2022	146.57	155.77	146.20	154.03	166,591,552	+10.82(+7.56%)
Oct 27, 2022	146.44	147.41	142.55	143.21	110,172,360	-4.50(-3.05%)
Oct 26, 2022	149.30	150.32	146.41	147.71	89,359,168	-2.96(-1.96%)
Oct 25, 2022	148.44	150.82	147.72	150.67	75,458,544	+2.86(+1.93%)
Oct 24, 2022	145.56	148.58	144.40	147.81	76,807,056	+2.16(+1.48%)
Oct 21, 2022	141.30	146.22	141.08	145.65	87,623,624	+3.84(+2.71%)
Oct 20, 2022	141.45	144.29	141.08	141.82	65,193,420	-0.47(-0.33%)
Oct 19, 2022	140.13	143.36	139.95	142.28	62,404,080	+0.11(+0.08%)
Oct 18, 2022	143.89	145.09	139.07	142.17	100,147,944	+1.32(+0.94%)
Oct 17, 2022	139.52	141.33	138.73	140.85	86,334,600	+3.99(+2.91%)
Oct 14, 2022	142.73	142.93	136.67	136.86	89,810,056	-4.56(-3.22%)
Oct 13, 2022	133.51	142.01	132.90	141.42	114,569,840	+4.60(+3.36%)
Oct 12, 2022	137.60	138.82	136.64	136.82	71,233,096	-0.63(-0.46%)
Oct 11, 2022	138.37	139.80	136.70	137.46	77,858,712	-1.42(-1.03%)
Oct 10, 2022	138.88	140.33	137.05	138.88	75,698,432	+0.33(+0.24%)
Oct 07, 2022	140.98	141.53	137.91	138.55	86,879,024	-5.28(-3.67%)
Oct 06, 2022	144.21	145.92	143.63	143.83	69,090,288	-0.96(-0.66%)
Oct 05, 2022	142.49	145.76	141.44	144.79	80,295,136	+0.30(+0.20%)
Oct 04, 2022	143.44	144.62	142.68	144.50	89,269,056	+3.61(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.