Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.32	10.51	10.27	10.47	748,604	+0.11(+1.06%)
Oct 28, 2022	10.38	10.50	10.20	10.36	762,489	+0.04(+0.39%)
Oct 27, 2022	10.19	10.45	10.06	10.32	897,539	+0.26(+2.58%)
Oct 26, 2022	9.990	10.20	9.915	10.06	761,326	+0.18(+1.82%)
Oct 25, 2022	9.710	9.970	9.590	9.880	1,036,980	+0.21(+2.17%)
Oct 24, 2022	9.640	9.755	9.490	9.670	1,174,780	+0.12(+1.26%)
Oct 21, 2022	9.620	9.620	9.395	9.550	944,752	+0.02(+0.21%)
Oct 20, 2022	9.660	9.720	9.470	9.530	625,479	-0.10(-1.04%)
Oct 19, 2022	9.470	9.670	9.410	9.630	671,496	+0.13(+1.37%)
Oct 18, 2022	9.710	9.830	9.470	9.500	749,122	-0.02(-0.21%)
Oct 17, 2022	9.600	9.890	9.420	9.520	753,983	+0.12(+1.28%)
Oct 14, 2022	9.580	9.650	9.320	9.400	525,536	-0.17(-1.78%)
Oct 13, 2022	9.060	9.590	8.960	9.570	695,450	+0.40(+4.36%)
Oct 12, 2022	9.560	9.560	9.120	9.170	756,742	-0.45(-4.68%)
Oct 11, 2022	9.490	9.815	9.400	9.620	601,825	+0.08(+0.84%)
Oct 10, 2022	9.490	9.660	9.450	9.540	544,643	+0.11(+1.17%)
Oct 07, 2022	9.510	9.560	9.305	9.430	935,941	-0.21(-2.18%)
Oct 06, 2022	9.630	9.720	9.570	9.640	570,214	-0.10(-1.03%)
Oct 05, 2022	9.660	9.760	9.250	9.740	695,251	-0.06(-0.61%)
Oct 04, 2022	9.520	9.840	9.520	9.800	1,369,569	+0.41(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.