Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.37	26.58	26.07	26.46	5,267	+0.30(+1.16%)
Oct 28, 2022	26.17	26.30	25.82	26.16	6,018	+0.24(+0.92%)
Oct 27, 2022	26.20	26.23	25.83	25.92	7,077	-0.13(-0.50%)
Oct 26, 2022	26.09	26.17	25.80	26.05	15,538	-0.04(-0.17%)
Oct 25, 2022	26.27	26.27	25.89	26.09	21,674	-0.01(-0.04%)
Oct 24, 2022	26.21	26.22	25.91	26.10	7,318	-0.15(-0.57%)
Oct 21, 2022	26.25	26.49	26.04	26.25	9,874	-0.01(-0.05%)
Oct 20, 2022	26.21	26.45	26.08	26.27	2,394	+0.07(+0.26%)
Oct 19, 2022	25.93	26.43	25.91	26.20	8,509	-0.01(-0.06%)
Oct 18, 2022	26.13	26.50	25.93	26.21	9,771	-0.15(-0.55%)
Oct 17, 2022	26.13	26.52	26.13	26.36	123,587	+0.30(+1.15%)
Oct 14, 2022	26.19	26.44	25.93	26.06	7,100	-0.31(-1.18%)
Oct 13, 2022	25.79	26.52	25.79	26.37	2,184	+0.23(+0.89%)
Oct 12, 2022	26.18	26.47	25.95	26.14	8,587	+0.16(+0.61%)
Oct 11, 2022	26.14	26.14	25.80	25.98	2,944	+0.04(+0.15%)
Oct 10, 2022	26.11	26.11	25.94	25.94	2,513	+0.14(+0.54%)
Oct 07, 2022	25.90	26.13	25.71	25.80	1,307	-0.09(-0.35%)
Oct 06, 2022	25.74	26.18	25.63	25.89	32,017	+0.07(+0.29%)
Oct 05, 2022	25.63	26.11	25.55	25.82	168,258	+0.19(+0.74%)
Oct 04, 2022	25.84	26.06	25.63	25.63	17,782	-0.48(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.