Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.35	26.69	26.06	26.28	4,447,127	+0.45(+1.74%)
Oct 28, 2022	25.72	25.88	25.25	25.83	5,048,753	-1.13(-4.19%)
Oct 27, 2022	27.20	27.70	26.90	26.96	4,591,286	-0.90(-3.23%)
Oct 26, 2022	26.71	28.39	26.71	27.86	7,269,077	+2.04(+7.90%)
Oct 25, 2022	26.16	26.60	25.69	25.82	7,933,501	+0.14(+0.55%)
Oct 24, 2022	26.03	26.08	24.75	25.68	11,228,740	-4.24(-14.17%)
Oct 21, 2022	29.53	29.98	29.16	29.92	3,294,964	+0.19(+0.64%)
Oct 20, 2022	29.71	30.68	29.64	29.73	4,584,702	-0.43(-1.43%)
Oct 19, 2022	30.84	30.88	29.94	30.16	5,691,579	-1.75(-5.48%)
Oct 18, 2022	32.41	32.52	31.59	31.91	2,583,741	-0.02(-0.06%)
Oct 17, 2022	31.70	32.19	31.64	31.93	3,684,633	+0.92(+2.97%)
Oct 14, 2022	31.81	31.99	30.97	31.01	2,863,122	-0.45(-1.45%)
Oct 13, 2022	30.95	31.75	30.72	31.46	4,376,058	-0.71(-2.19%)
Oct 12, 2022	32.25	32.49	31.93	32.17	1,738,160	+0.12(+0.37%)
Oct 11, 2022	32.22	32.56	31.83	32.05	2,705,803	-1.11(-3.35%)
Oct 10, 2022	33.44	33.55	31.15	33.16	2,391,908	-0.60(-1.78%)
Oct 07, 2022	34.11	34.49	33.56	33.76	2,221,516	-1.39(-3.95%)
Oct 06, 2022	35.30	35.71	35.15	35.15	2,517,011	-0.06(-0.17%)
Oct 05, 2022	35.20	35.47	33.84	35.21	1,898,238	-0.10(-0.28%)
Oct 04, 2022	34.50	35.47	34.35	35.31	3,995,927	+1.51(+4.47%)
Oct 03, 2022	33.54	33.94	33.48	33.80	2,339,141	-0.02(-0.06%)
Sep 30, 2022	33.67	34.32	33.66	33.82	2,244,406	-0.45(-1.31%)
Sep 29, 2022	34.60	34.70	33.80	34.27	3,375,217	-1.52(-4.25%)
Sep 28, 2022	35.11	35.92	34.99	35.79	2,424,899	+0.51(+1.45%)
Sep 27, 2022	35.71	36.11	35.04	35.28	2,251,994	-0.72(-2.00%)
Sep 26, 2022	35.67	36.65	35.66	36.00	2,703,708	+1.13(+3.24%)
Sep 23, 2022	34.75	34.94	34.00	34.87	2,081,556	-0.83(-2.32%)
Sep 22, 2022	35.92	36.19	35.62	35.70	2,600,473	-0.22(-0.61%)
Sep 21, 2022	36.36	36.50	35.82	35.92	2,705,481	-1.31(-3.52%)
Sep 20, 2022	37.34	37.57	36.90	37.23	4,047,388	+0.19(+0.51%)
Sep 19, 2022	36.74	37.10	36.68	37.04	3,181,848	+0.03(+0.08%)
Sep 16, 2022	37.20	37.44	36.93	37.01	1,571,828	-0.78(-2.06%)
Sep 15, 2022	38.01	38.30	37.70	37.79	2,759,008	-0.48(-1.25%)
Sep 14, 2022	38.30	38.48	38.22	38.27	1,828,033	-0.03(-0.08%)
Sep 13, 2022	38.37	39.68	38.12	38.30	2,523,733	-1.19(-3.01%)
Sep 12, 2022	38.82	39.59	38.77	39.49	2,046,031	+0.66(+1.70%)
Sep 09, 2022	38.92	39.34	38.64	38.83	2,545,761	+0.27(+0.70%)
Sep 08, 2022	38.40	38.78	38.27	38.56	3,247,967	-1.30(-3.26%)
Sep 07, 2022	39.40	39.98	39.25	39.86	3,022,258	+0.59(+1.50%)
Sep 06, 2022	39.80	39.90	39.10	39.27	3,303,805	-2.15(-5.19%)
Sep 02, 2022	41.84	42.19	41.40	41.42	3,407,698	+0.24(+0.58%)
Sep 01, 2022	41.30	41.46	40.71	41.18	3,358,177	-0.12(-0.29%)
Aug 31, 2022	41.93	41.97	41.16	41.30	3,987,656	+1.30(+3.25%)
Aug 30, 2022	41.05	41.41	39.56	40.00	4,608,165	-0.75(-1.84%)
Aug 29, 2022	41.02	41.70	40.71	40.75	2,003,987	-0.51(-1.24%)
Aug 26, 2022	42.95	43.00	41.05	41.26	2,968,121	-1.04(-2.46%)
Aug 25, 2022	41.23	42.30	41.11	42.30	5,450,207	+2.19(+5.46%)
Aug 24, 2022	39.35	40.64	39.02	40.11	4,806,625	+0.32(+0.80%)
Aug 23, 2022	39.65	39.98	39.40	39.79	2,896,862	+0.72(+1.84%)
Aug 22, 2022	39.36	39.45	38.93	39.07	4,049,351	-0.51(-1.29%)
Aug 19, 2022	39.66	39.91	39.45	39.58	2,536,784	-0.01(-0.03%)
Aug 18, 2022	39.38	39.78	39.20	39.59	3,029,419	-0.42(-1.05%)
Aug 17, 2022	38.60	40.75	36.60	40.01	15,761,857	+1.21(+3.12%)
Aug 16, 2022	38.49	39.04	38.17	38.80	3,868,259	+0.49(+1.28%)
Aug 15, 2022	38.00	38.53	37.90	38.31	3,508,756	-0.12(-0.33%)
Aug 12, 2022	38.12	39.62	37.95	38.44	5,966,740	-0.59(-1.52%)
Aug 11, 2022	38.68	39.88	38.66	39.03	3,369,957	+0.78(+2.04%)
Aug 10, 2022	38.05	38.37	37.67	38.25	2,628,206	+0.50(+1.32%)
Aug 09, 2022	37.84	38.10	37.59	37.75	3,395,046	-0.06(-0.16%)
Aug 08, 2022	38.12	38.39	37.55	37.81	2,976,556	-0.69(-1.79%)
Aug 05, 2022	38.65	38.80	37.90	38.50	3,840,202	-1.20(-3.02%)
Aug 04, 2022	40.00	40.78	39.58	39.70	5,442,831	+0.48(+1.22%)
Aug 03, 2022	38.43	39.30	38.16	39.22	14,432,880	+1.40(+3.70%)
Aug 02, 2022	37.54	38.67	36.80	37.82	17,385,508	+0.50(+1.34%)
Aug 01, 2022	37.60	38.37	36.57	37.32	22,111,472	-1.34(-3.47%)
Jul 29, 2022	39.23	39.40	38.21	38.66	14,785,755	-2.00(-4.92%)
Jul 28, 2022	40.86	41.19	40.15	40.66	2,348,530	-0.43(-1.05%)
Jul 27, 2022	40.90	41.25	40.39	41.09	2,885,497	-0.01(-0.02%)
Jul 26, 2022	41.75	41.82	41.00	41.10	3,424,446	-0.48(-1.15%)
Jul 25, 2022	41.50	41.75	41.33	41.58	1,896,223	-0.23(-0.55%)
Jul 22, 2022	42.18	42.49	41.70	41.81	2,872,951	-1.35(-3.13%)
Jul 21, 2022	42.66	43.24	42.58	43.16	2,060,873	+0.41(+0.96%)
Jul 20, 2022	42.96	43.10	42.45	42.75	2,557,775	-0.40(-0.92%)
Jul 19, 2022	42.60	43.25	42.35	43.15	2,865,787	+0.90(+2.12%)
Jul 18, 2022	42.37	42.74	42.17	42.25	3,611,933	+0.84(+2.03%)
Jul 15, 2022	41.18	41.55	40.68	41.41	1,968,033	-0.20(-0.48%)
Jul 14, 2022	42.33	42.40	41.35	41.61	3,082,906	-0.87(-2.05%)
Jul 13, 2022	42.13	42.93	42.11	42.48	3,934,729	-0.56(-1.30%)
Jul 12, 2022	43.00	43.34	42.79	43.04	1,793,392	+0.13(+0.30%)
Jul 11, 2022	43.33	43.63	42.75	42.91	3,010,849	-1.73(-3.88%)
Jul 08, 2022	44.71	45.12	44.33	44.64	2,484,180	-0.68(-1.50%)
Jul 07, 2022	44.65	45.60	44.63	45.32	3,151,394	+1.43(+3.26%)
Jul 06, 2022	43.98	44.16	43.36	43.89	3,394,295	-0.08(-0.18%)
Jul 05, 2022	43.15	44.40	43.00	43.97	4,468,502	-1.31(-2.89%)
Jul 01, 2022	45.29	45.66	44.53	45.28	3,450,352	-0.11(-0.24%)
Jun 30, 2022	45.16	46.30	44.43	45.39	3,544,288	-1.01(-2.18%)
Jun 29, 2022	46.10	46.59	45.93	46.40	3,858,014	+0.75(+1.64%)
Jun 28, 2022	46.69	47.35	45.42	45.65	6,372,464	-1.57(-3.32%)
Jun 27, 2022	48.33	49.14	47.09	47.22	6,183,080	-1.96(-3.99%)
Jun 24, 2022	48.98	49.38	48.61	49.18	3,029,301	+1.18(+2.46%)
Jun 23, 2022	47.74	48.62	47.51	48.00	2,349,188	+0.61(+1.29%)
Jun 22, 2022	46.89	48.28	46.89	47.39	3,540,613	-0.79(-1.64%)
Jun 21, 2022	48.36	48.69	47.86	48.18	3,623,607	+1.45(+3.10%)
Jun 17, 2022	47.91	48.18	46.48	46.73	3,264,367	+0.54(+1.17%)
Jun 16, 2022	46.49	48.63	45.76	46.19	2,716,994	-2.50(-5.13%)
Jun 15, 2022	48.08	48.93	47.80	48.69	2,875,451	+0.84(+1.76%)
Jun 14, 2022	47.60	48.29	47.18	47.85	3,266,827	+1.13(+2.42%)
Jun 13, 2022	47.78	47.94	46.24	46.72	2,970,546	-2.73(-5.52%)
Jun 10, 2022	49.60	49.90	48.76	49.45	2,484,160	+0.26(+0.53%)
Jun 09, 2022	49.68	50.66	49.15	49.19	4,507,174	-2.26(-4.39%)
Jun 08, 2022	49.58	51.58	49.13	51.45	6,693,637	+3.62(+7.57%)
Jun 07, 2022	46.73	47.97	46.59	47.83	2,281,043	+1.13(+2.42%)
Jun 06, 2022	47.05	47.50	46.32	46.70	3,576,390	+0.71(+1.54%)
Jun 03, 2022	46.00	46.49	45.77	45.99	1,852,734	-0.82(-1.75%)
Jun 02, 2022	45.85	46.95	45.70	46.81	2,389,826	+1.50(+3.31%)
Jun 01, 2022	46.00	46.21	44.92	45.31	2,018,660	-0.23(-0.51%)
May 31, 2022	45.96	46.29	45.41	45.54	2,612,606	+1.68(+3.83%)
May 27, 2022	43.81	44.00	43.19	43.86	2,118,083	-0.17(-0.39%)
May 26, 2022	42.69	44.25	42.59	44.03	3,740,438	+1.46(+3.43%)
May 25, 2022	42.24	42.65	41.92	42.57	3,785,126	+0.53(+1.26%)
May 24, 2022	43.14	43.46	41.44	42.04	3,898,046	-1.60(-3.67%)
May 23, 2022	44.37	44.40	43.40	43.64	3,095,285	-0.61(-1.38%)
May 20, 2022	45.04	45.21	43.38	44.25	2,918,878	-0.62(-1.38%)
May 19, 2022	43.45	44.99	43.26	44.87	5,243,103	+1.36(+3.13%)
May 18, 2022	44.90	45.15	43.30	43.51	6,142,630	-3.26(-6.97%)
May 17, 2022	47.23	47.70	45.83	46.77	5,950,883	+1.63(+3.61%)
May 16, 2022	44.51	45.50	44.51	45.14	2,126,285	-0.80(-1.74%)
May 13, 2022	44.57	46.00	44.35	45.94	2,269,083	+1.88(+4.27%)
May 12, 2022	43.79	44.55	42.90	44.06	4,043,281	+0.90(+2.09%)
May 11, 2022	43.61	44.55	42.50	43.16	4,744,636	+0.21(+0.49%)
May 10, 2022	43.02	43.40	42.03	42.95	4,673,928	+1.13(+2.70%)
May 09, 2022	42.50	42.83	41.50	41.82	4,917,154	-1.61(-3.71%)
May 06, 2022	44.40	44.55	43.30	43.43	3,633,703	-1.57(-3.49%)
May 05, 2022	46.11	46.30	44.51	45.00	3,567,725	-2.90(-6.05%)
May 04, 2022	46.60	47.97	46.09	47.90	6,905,192	-0.24(-0.50%)
May 03, 2022	48.12	48.67	47.76	48.14	4,279,855	+0.90(+1.91%)
May 02, 2022	46.55	47.47	45.82	47.24	4,237,114	+0.17(+0.36%)
Apr 29, 2022	47.70	48.24	46.81	47.07	6,244,284	+3.81(+8.81%)
Apr 28, 2022	43.04	43.27	42.10	43.26	3,087,566	+0.63(+1.48%)
Apr 27, 2022	42.25	43.06	42.19	42.63	3,816,344	+1.03(+2.48%)
Apr 26, 2022	42.36	42.47	41.56	41.60	3,664,807	-0.84(-1.98%)
Apr 25, 2022	41.33	42.45	41.19	42.44	4,554,915	-0.22(-0.52%)
Apr 22, 2022	43.15	43.85	42.36	42.66	3,443,738	+0.07(+0.16%)
Apr 21, 2022	44.39	44.50	42.37	42.59	4,729,181	-2.26(-5.04%)
Apr 20, 2022	46.35	46.50	44.75	44.85	3,768,393	-1.72(-3.69%)
Apr 19, 2022	46.13	46.59	45.45	46.57	3,828,363	+0.19(+0.41%)
Apr 18, 2022	46.28	46.69	45.82	46.38	2,273,500	-0.47(-1.00%)
Apr 14, 2022	47.32	47.50	46.77	46.85	1,954,497	-1.17(-2.44%)
Apr 13, 2022	47.28	48.23	47.02	48.02	2,486,740	+1.70(+3.67%)
Apr 12, 2022	47.30	47.66	46.12	46.32	3,194,658	-0.65(-1.38%)
Apr 11, 2022	47.55	48.62	46.84	46.97	6,043,804	+0.24(+0.51%)
Apr 08, 2022	46.59	47.20	46.50	46.73	3,020,368	-0.24(-0.51%)
Apr 07, 2022	47.70	47.77	46.68	46.97	2,720,205	-0.59(-1.24%)
Apr 06, 2022	48.29	48.43	47.13	47.56	4,623,376	-1.06(-2.18%)
Apr 05, 2022	50.08	50.16	48.55	48.62	3,537,926	-1.74(-3.46%)
Apr 04, 2022	49.67	50.50	49.39	50.36	3,843,809	+1.22(+2.48%)
Apr 01, 2022	49.50	50.40	48.63	49.14	2,832,294	+2.72(+5.86%)
Mar 31, 2022	47.60	47.69	46.30	46.42	2,832,863	-1.91(-3.95%)
Mar 30, 2022	48.65	49.40	48.09	48.33	2,269,890	-1.05(-2.13%)
Mar 29, 2022	49.12	50.09	48.88	49.38	5,332,535	+1.96(+4.13%)
Mar 28, 2022	46.55	47.58	46.45	47.42	5,205,195	+1.74(+3.81%)
Mar 25, 2022	45.84	46.17	45.01	45.68	4,759,418	-0.53(-1.15%)
Mar 24, 2022	46.86	48.52	45.82	46.21	5,546,456	-1.65(-3.45%)
Mar 23, 2022	47.01	48.86	46.20	47.86	11,082,550	-2.75(-5.43%)
Mar 22, 2022	49.85	50.99	49.68	50.61	4,281,089	+2.60(+5.42%)
Mar 21, 2022	48.32	48.95	47.03	48.01	3,723,785	-3.69(-7.14%)
Mar 18, 2022	48.07	52.20	47.80	51.70	7,336,134	+3.12(+6.42%)
Mar 17, 2022	48.84	49.04	47.27	48.58	7,022,978	-4.02(-7.64%)
Mar 16, 2022	47.20	52.95	39.38	52.60	10,796,726	+13.18(+33.43%)
Mar 15, 2022	38.11	40.84	37.92	39.42	11,953,975	-1.34(-3.29%)
Mar 14, 2022	41.40	42.15	40.13	40.76	9,845,052	-4.00(-8.94%)
Mar 11, 2022	47.23	47.26	44.60	44.76	6,249,838	-2.45(-5.19%)
Mar 10, 2022	48.16	48.45	47.20	47.21	5,172,987	-3.54(-6.98%)
Mar 09, 2022	49.82	50.75	49.52	50.75	2,188,255	+2.05(+4.21%)
Mar 08, 2022	49.12	49.67	48.39	48.70	4,996,985	-0.15(-0.31%)
Mar 07, 2022	50.40	50.70	48.71	48.85	3,526,973	-1.54(-3.06%)
Mar 04, 2022	50.72	51.46	50.08	50.39	4,110,700	-1.81(-3.47%)
Mar 03, 2022	53.15	53.71	52.02	52.20	3,116,473	-1.75(-3.24%)
Mar 02, 2022	53.95	54.26	53.34	53.95	3,853,005	-0.62(-1.14%)
Mar 01, 2022	54.30	55.00	54.06	54.57	3,330,425	+0.78(+1.45%)
Feb 28, 2022	54.34	55.28	53.31	53.79	2,956,449	-0.70(-1.28%)
Feb 25, 2022	54.95	55.30	53.85	54.49	3,446,527	-1.09(-1.96%)
Feb 24, 2022	53.52	55.64	53.39	55.58	3,438,298	-0.24(-0.43%)
Feb 23, 2022	56.78	57.00	55.53	55.82	3,633,983	-0.52(-0.92%)
Feb 22, 2022	57.05	57.63	56.29	56.34	2,746,147	-2.76(-4.67%)
Feb 18, 2022				59.10	0	-1.53(-2.52%)
Feb 17, 2022	61.00	61.73	60.21	60.63	3,098,771	-0.38(-0.62%)
Feb 16, 2022	60.64	61.72	60.57	61.01	6,194,127	-0.06(-0.10%)
Feb 15, 2022	60.49	61.11	60.36	61.07	4,995,041	+0.93(+1.55%)
Feb 14, 2022	60.15	60.45	59.53	60.14	4,309,479	-0.06(-0.10%)
Feb 11, 2022	61.23	61.54	59.90	60.20	4,206,478	-1.13(-1.84%)
Feb 10, 2022	61.11	62.69	61.10	61.33	5,069,803	-1.64(-2.60%)
Feb 09, 2022	62.04	63.00	61.95	62.97	6,214,595	+1.41(+2.29%)
Feb 08, 2022	60.55	61.75	60.51	61.56	5,175,902	+0.61(+1.00%)
Feb 07, 2022	60.83	61.98	60.55	60.95	6,642,588	-0.90(-1.46%)
Feb 04, 2022	61.06	62.24	60.81	61.85	4,811,003	+0.17(+0.28%)
Feb 03, 2022	61.37	62.35		61.68	7,105,647	-0.44(-0.71%)
Feb 02, 2022	62.02	62.75	61.55	62.12	6,016,461	-0.63(-1.00%)
Feb 01, 2022	62.70	62.77	61.95	62.75	5,283,214	+0.21(+0.34%)
Jan 31, 2022	60.37	62.65		62.54	6,697,888	+3.44(+5.82%)
Jan 28, 2022	59.05	59.83	57.84	59.10	6,263,356	-0.29(-0.49%)
Jan 27, 2022	59.46	60.00	58.82	59.39	5,798,870	-0.04(-0.07%)
Jan 26, 2022	61.18	61.25	59.00	59.43	5,377,619	-0.67(-1.11%)
Jan 25, 2022	58.62	60.27	58.60	60.10	6,383,116	+0.90(+1.52%)
Jan 24, 2022	58.65	59.35	57.51	59.20	7,673,224	-0.46(-0.77%)
Jan 21, 2022	60.47	60.70	59.33	59.66	5,430,104	-0.84(-1.39%)
Jan 20, 2022	61.07	62.00	60.33	60.50	5,856,250	+2.90(+5.03%)
Jan 19, 2022	57.49	58.30	57.26	57.60	5,555,783	+0.05(+0.09%)
Jan 18, 2022	57.18	58.20	56.62	57.55	6,745,176	-3.12(-5.14%)
Jan 14, 2022				60.67	0	+1.13(+1.90%)
Jan 13, 2022	61.20	61.40	59.44	59.54	5,130,752	-3.02(-4.83%)
Jan 12, 2022	61.84	62.94	57.44	62.56	6,737,636	+1.86(+3.06%)
Jan 11, 2022	59.00	60.78	58.80	60.70	4,789,954	+2.56(+4.40%)
Jan 10, 2022	57.75	58.23	57.01	58.14	5,479,620	+0.99(+1.73%)
Jan 07, 2022	56.70	57.45	56.43	57.15	6,232,674	+0.83(+1.47%)
Jan 06, 2022	55.92	57.25	55.29	56.32	3,959,239	+1.52(+2.77%)
Jan 05, 2022	55.35	56.39	54.72	54.80	6,749,576	-2.57(-4.48%)
Jan 04, 2022	58.24	58.24	56.84	57.37	4,111,154	-0.87(-1.49%)
Jan 03, 2022	58.11	58.48	57.45	58.24	3,388,703	-0.25(-0.43%)
Dec 31, 2021	59.20	59.57	58.30	58.49	2,469,286	-0.69(-1.17%)
Dec 30, 2021	56.99	60.00	56.77	59.18	4,636,896	+2.36(+4.15%)
Dec 29, 2021	56.93	59.86	56.40	56.82	3,477,055	-0.31(-0.54%)
Dec 28, 2021	57.75	58.00	57.09	57.13	3,437,176	-2.25(-3.79%)
Dec 27, 2021	59.66	60.23	59.20	59.38	2,640,595	-0.88(-1.46%)
Dec 23, 2021	58.83	60.79	58.79	60.26	5,473,668	+3.37(+5.91%)
Dec 22, 2021	56.50	57.28	56.09	56.89	4,464,258	-1.05(-1.80%)
Dec 21, 2021	56.36	57.98	55.05	57.94	5,354,112	+3.12(+5.69%)
Dec 20, 2021	55.00	56.35	54.38	54.82	4,771,291	-1.42(-2.52%)
Dec 17, 2021	56.35	56.78	55.21	56.24	6,803,895	-0.55(-0.97%)
Dec 16, 2021	58.21	58.47	56.61	56.79	5,918,763	-0.85(-1.47%)
Dec 15, 2021	58.19	58.28	56.72	57.64	4,541,474	-1.13(-1.92%)
Dec 14, 2021	57.98	58.89	57.92	58.77	3,086,173	-0.04(-0.07%)
Dec 13, 2021	59.61	59.61	58.36	58.81	3,892,231	-0.63(-1.06%)
Dec 10, 2021	59.43	59.89	58.65	59.44	3,843,863	-0.07(-0.12%)
Dec 09, 2021	59.55	60.77	59.13	59.51	4,268,120	-0.83(-1.38%)
Dec 08, 2021	59.15	61.09	59.15	60.34	3,354,355	+0.61(+1.02%)
Dec 07, 2021	59.73	59.99	59.25	59.73	3,396,478	+1.28(+2.19%)
Dec 06, 2021	58.45	59.81	56.21	58.45	4,911,965	+1.69(+2.98%)
Dec 03, 2021	58.11	60.14	56.23	56.76	9,497,683	-2.95(-4.94%)
Dec 02, 2021	59.95	59.95	58.28	59.71	5,062,137	+0.48(+0.81%)
Dec 01, 2021	60.34	60.87	58.30	59.23	4,352,849	+0.78(+1.33%)
Nov 30, 2021	58.89	59.40	57.87	58.45	5,091,305	-0.30(-0.51%)
Nov 29, 2021	58.87	59.20	58.04	58.75	6,306,808	-0.56(-0.94%)
Nov 26, 2021	58.90	59.39	58.33	59.31	4,134,208	-0.68(-1.13%)
Nov 24, 2021	59.01	60.17	58.38	59.99	6,254,984	-0.27(-0.45%)
Nov 23, 2021	61.29	61.80	60.01	60.26	8,371,197	-1.33(-2.16%)
Nov 22, 2021	62.60	63.00	61.26	61.59	4,672,733	-1.61(-2.55%)
Nov 19, 2021	63.11	63.95	62.76	63.20	3,183,263	+0.75(+1.21%)
Nov 18, 2021	62.41	62.74	62.40	62.45	5,005,755	-1.78(-2.78%)
Nov 17, 2021	64.81	65.00	63.82	64.23	4,492,874	-0.39(-0.60%)
Nov 16, 2021	64.53	65.05	63.56	64.62	7,662,782	+2.13(+3.41%)
Nov 15, 2021	63.00	63.38	62.42	62.49	7,274,072	-0.21(-0.33%)
Nov 12, 2021	62.63	62.95	62.02	62.70	5,979,222	+0.24(+0.38%)
Nov 11, 2021	61.80	62.94	61.11	62.46	8,532,101	+0.62(+1.00%)
Nov 10, 2021	60.00	61.93		61.84	8,969,519	+1.99(+3.32%)
Nov 09, 2021	59.82	60.23	59.11	59.85	9,962,989	+0.05(+0.08%)
Nov 08, 2021	59.31	60.15	59.31	59.80	8,535,988	+1.21(+2.07%)
Nov 05, 2021	59.76	60.00	58.20	58.59	16,666,561	-1.61(-2.67%)
Nov 04, 2021	61.82	61.94	59.83	60.20	10,560,518	-0.41(-0.68%)
Nov 03, 2021	60.01	60.69	59.66	60.61	5,596,613	+2.30(+3.94%)
Nov 02, 2021	59.73	59.75	58.06	58.31	15,451,050	-3.62(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.