Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.71	29.91	29.57	29.58	129,095	-0.30(-1.00%)
Oct 28, 2022	29.79	29.94	29.77	29.88	651,656	+0.13(+0.43%)
Oct 27, 2022	29.80	29.98	29.71	29.75	184,945	+0.02(+0.06%)
Oct 26, 2022	29.64	30.06	29.64	29.73	359,180	+0.03(+0.09%)
Oct 25, 2022	29.31	29.75	29.31	29.71	207,976	+0.39(+1.33%)
Oct 24, 2022	29.30	29.46	29.27	29.32	124,172	+0.04(+0.12%)
Oct 21, 2022	29.28	29.37	29.14	29.28	142,515	-0.14(-0.46%)
Oct 20, 2022	29.79	29.86	29.33	29.42	193,125	-0.45(-1.51%)
Oct 19, 2022	29.90	29.98	29.68	29.87	587,058	-0.18(-0.59%)
Oct 18, 2022	30.20	30.28	29.99	30.04	223,455	-0.07(-0.23%)
Oct 17, 2022	30.34	30.50	30.06	30.11	99,289	+0.03(+0.09%)
Oct 14, 2022	30.29	30.36	30.00	30.09	150,689	-0.07(-0.24%)
Oct 13, 2022	29.96	30.28	29.75	30.16	245,450	-0.13(-0.42%)
Oct 12, 2022	30.41	30.45	30.22	30.28	186,718	-0.33(-1.06%)
Oct 11, 2022	30.67	30.71	30.43	30.61	247,820	-0.05(-0.18%)
Oct 10, 2022	31.03	31.05	30.60	30.66	255,061	-0.25(-0.82%)
Oct 07, 2022	31.05	31.05	30.82	30.92	141,542	-0.24(-0.78%)
Oct 06, 2022	31.41	31.44	31.12	31.16	205,684	-0.19(-0.61%)
Oct 05, 2022	31.44	31.51	31.33	31.35	182,712	-0.30(-0.94%)
Oct 04, 2022	31.74	31.85	31.55	31.65	191,769	+0.15(+0.49%)
Oct 03, 2022	31.43	31.69	31.41	31.50	244,348	+0.14(+0.46%)
Sep 30, 2022	31.25	31.39	31.05	31.35	810,285	+0.16(+0.52%)
Sep 29, 2022	31.20	31.23	30.84	31.19	342,729	-0.14(-0.43%)
Sep 28, 2022	31.03	31.42	30.94	31.32	284,075	+0.41(+1.34%)
Sep 27, 2022	30.81	30.95	30.68	30.91	126,869	+0.14(+0.47%)
Sep 26, 2022	30.84	30.95	30.66	30.77	168,220	-0.16(-0.52%)
Sep 23, 2022	31.14	31.14	30.80	30.93	251,770	-0.25(-0.81%)
Sep 22, 2022	31.47	31.47	31.13	31.18	138,374	-0.36(-1.14%)
Sep 21, 2022	31.49	31.70	31.45	31.54	121,725	+0.17(+0.54%)
Sep 20, 2022	31.54	31.54	31.32	31.37	125,045	-0.28(-0.88%)
Sep 19, 2022	31.54	31.72	31.54	31.65	146,514	+0.02(+0.06%)
Sep 16, 2022	31.56	31.76	31.43	31.63	86,240	-0.12(-0.37%)
Sep 15, 2022	31.95	31.96	31.72	31.75	156,131	-0.22(-0.68%)
Sep 14, 2022	31.87	32.03	31.75	31.96	98,386	+0.16(+0.51%)
Sep 13, 2022	31.90	31.93	31.69	31.80	131,539	-0.33(-1.04%)
Sep 12, 2022	32.05	32.23	32.04	32.13	105,533	+0.19(+0.59%)
Sep 09, 2022	31.67	31.98	31.60	31.94	176,049	+0.34(+1.08%)
Sep 08, 2022	31.79	31.89	31.55	31.60	92,034	-0.22(-0.68%)
Sep 07, 2022	31.59	31.82	31.58	31.82	193,896	+0.23(+0.74%)
Sep 06, 2022	31.82	31.89	31.49	31.59	111,078	-0.30(-0.93%)
Sep 02, 2022	31.95	32.00	31.81	31.88	175,929	+0.12(+0.37%)
Sep 01, 2022	31.91	31.91	31.63	31.76	120,583	-0.31(-0.95%)
Aug 31, 2022	32.41	32.41	31.96	32.07	110,432	-0.21(-0.64%)
Aug 30, 2022	32.53	32.57	32.22	32.28	151,843	-0.17(-0.52%)
Aug 29, 2022	32.43	32.52	32.36	32.45	139,483	-0.08(-0.25%)
Aug 26, 2022	32.87	32.88	32.51	32.53	131,599	-0.29(-0.87%)
Aug 25, 2022	32.48	32.85	32.42	32.81	100,711	+0.41(+1.27%)
Aug 24, 2022	32.18	32.70	32.08	32.40	98,334	+0.26(+0.81%)
Aug 23, 2022	32.77	33.00	31.65	32.14	290,970	-0.70(-2.13%)
Aug 22, 2022	33.15	33.15	32.78	32.84	196,855	-0.34(-1.02%)
Aug 19, 2022	33.45	33.45	33.13	33.18	115,463	-0.38(-1.12%)
Aug 18, 2022	33.56	33.56	33.44	33.56	149,560	+0.10(+0.29%)
Aug 17, 2022	33.87	33.91	33.46	33.46	202,373	-0.55(-1.61%)
Aug 16, 2022	34.11	34.11	33.94	34.00	102,365	-0.12(-0.34%)
Aug 15, 2022	34.06	34.18	34.06	34.12	147,913	+0.02(+0.05%)
Aug 12, 2022	34.07	34.13	33.91	34.10	163,565	+0.17(+0.50%)
Aug 11, 2022	34.13	34.33	33.91	33.93	205,598	-0.14(-0.42%)
Aug 10, 2022	34.04	34.24	34.00	34.08	128,134	+0.21(+0.61%)
Aug 09, 2022	34.15	34.21	33.70	33.87	317,273	-0.35(-1.02%)
Aug 08, 2022	34.23	34.30	34.15	34.22	133,963	+0.13(+0.37%)
Aug 05, 2022	34.44	34.44	34.06	34.09	247,023	-0.44(-1.27%)
Aug 04, 2022	34.47	34.56	34.34	34.53	333,269	+0.04(+0.10%)
Aug 03, 2022	34.40	34.52	34.32	34.50	523,497	+0.12(+0.34%)
Aug 02, 2022	33.75	34.41	33.70	34.38	145,097	+0.51(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.