Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.07	23.58	23.07	23.41	20,301	+0.10(+0.44%)
Oct 28, 2022	23.39	23.46	23.09	23.31	16,480	+0.11(+0.48%)
Oct 27, 2022	23.44	23.63	23.20	23.20	45,954	+0.07(+0.30%)
Oct 26, 2022	22.83	23.28	22.83	23.13	13,116	+0.29(+1.29%)
Oct 25, 2022	22.65	22.84	22.65	22.83	26,996	+0.09(+0.41%)
Oct 24, 2022	22.75	22.90	22.64	22.74	40,630	+0.04(+0.18%)
Oct 21, 2022	22.25	22.81	22.21	22.70	16,835	+0.45(+2.02%)
Oct 20, 2022	22.35	22.66	22.18	22.25	38,668	+0.14(+0.63%)
Oct 19, 2022	21.69	22.17	21.69	22.11	8,333	+0.44(+2.01%)
Oct 18, 2022	21.79	21.91	21.49	21.67	9,778	+0.02(+0.07%)
Oct 17, 2022	21.87	21.92	21.65	21.66	20,375	+0.30(+1.38%)
Oct 14, 2022	21.90	22.06	21.29	21.36	8,430	-0.70(-3.18%)
Oct 13, 2022	21.01	22.12	21.01	22.06	32,528	+0.78(+3.66%)
Oct 12, 2022	21.07	21.40	20.98	21.28	39,629	+0.01(+0.04%)
Oct 11, 2022	21.14	21.58	20.99	21.27	11,342	-0.22(-1.01%)
Oct 10, 2022	21.96	22.12	21.41	21.49	27,036	-0.42(-1.93%)
Oct 07, 2022	22.11	22.37	21.90	21.91	16,681	-0.16(-0.74%)
Oct 06, 2022	21.69	22.11	21.65	22.08	9,466	+0.21(+0.96%)
Oct 05, 2022	21.47	22.06	21.39	21.87	28,393	+0.32(+1.46%)
Oct 04, 2022	21.13	21.62	21.08	21.55	79,713	+0.80(+3.84%)
Oct 03, 2022	20.39	20.88	20.39	20.76	108,573	+0.96(+4.86%)
Sep 30, 2022	19.75	19.99	19.71	19.79	8,829	-0.09(-0.46%)
Sep 29, 2022	19.68	19.93	19.48	19.88	11,348	-0.01(-0.05%)
Sep 28, 2022	19.31	19.92	19.19	19.89	16,535	+0.69(+3.59%)
Sep 27, 2022	19.18	19.45	19.03	19.21	20,979	+0.30(+1.59%)
Sep 26, 2022	19.22	19.43	18.87	18.91	19,534	-0.53(-2.74%)
Sep 23, 2022	20.08	20.08	19.33	19.44	43,310	-1.39(-6.68%)
Sep 22, 2022	21.07	21.21	20.79	20.83	112,421	+0.02(+0.09%)
Sep 21, 2022	21.38	21.38	20.81	20.81	14,950	-0.36(-1.71%)
Sep 20, 2022	21.16	21.17	20.98	21.17	17,303	-0.09(-0.44%)
Sep 19, 2022	20.69	21.34	20.56	21.27	51,703	-0.01(-0.04%)
Sep 16, 2022	21.53	21.53	21.03	21.27	22,459	-0.35(-1.63%)
Sep 15, 2022	21.90	21.90	21.53	21.63	8,650	-0.60(-2.71%)
Sep 14, 2022	21.84	22.26	21.84	22.23	7,779	+0.61(+2.81%)
Sep 13, 2022	21.82	21.98	21.62	21.62	8,826	-0.53(-2.41%)
Sep 12, 2022	22.15	22.33	22.04	22.16	26,936	+0.38(+1.75%)
Sep 09, 2022	21.60	21.81	21.60	21.78	8,559	+0.51(+2.40%)
Sep 08, 2022	21.16	21.35	21.02	21.27	22,344	+0.01(+0.04%)
Sep 07, 2022	21.20	21.33	21.02	21.26	82,538	-0.31(-1.42%)
Sep 06, 2022	21.94	21.97	21.56	21.56	28,626	-0.08(-0.39%)
Sep 02, 2022	21.80	21.96	21.64	21.65	13,483	+0.35(+1.66%)
Sep 01, 2022	21.52	21.52	21.14	21.29	12,868	-0.52(-2.38%)
Aug 31, 2022	21.64	22.03	21.38	21.81	24,626	-0.19(-0.89%)
Aug 30, 2022	22.50	22.50	21.92	22.01	22,116	-0.84(-3.69%)
Aug 29, 2022	22.50	23.02	22.50	22.85	17,540	+0.41(+1.82%)
Aug 26, 2022	22.70	22.82	22.37	22.44	17,807	-0.25(-1.10%)
Aug 25, 2022	22.66	22.74	22.51	22.69	13,204	+0.25(+1.12%)
Aug 24, 2022	22.30	22.52	22.27	22.44	10,958	+0.14(+0.62%)
Aug 23, 2022	21.82	22.45	21.82	22.30	19,580	+0.69(+3.18%)
Aug 22, 2022	21.50	21.62	21.13	21.62	20,362	+0.06(+0.30%)
Aug 19, 2022	21.53	21.70	21.53	21.55	11,809	-0.07(-0.34%)
Aug 18, 2022	21.40	21.66	21.40	21.63	13,709	+0.46(+2.19%)
Aug 17, 2022	20.92	21.27	20.92	21.16	10,518	+0.13(+0.62%)
Aug 16, 2022	21.08	21.27	20.97	21.03	9,064	-0.10(-0.48%)
Aug 15, 2022	20.89	21.18	20.61	21.14	30,508	-0.35(-1.64%)
Aug 12, 2022	21.30	21.53	21.21	21.49	10,555	+0.21(+1.00%)
Aug 11, 2022	20.99	21.45	20.99	21.27	17,051	+0.55(+2.64%)
Aug 10, 2022	20.75	20.75	20.37	20.73	16,122	+0.19(+0.90%)
Aug 09, 2022	20.50	20.76	20.42	20.54	76,213	+0.27(+1.33%)
Aug 08, 2022	20.16	20.32	20.16	20.27	18,102	+0.21(+1.06%)
Aug 05, 2022	19.45	20.16	19.35	20.06	29,450	+0.37(+1.88%)
Aug 04, 2022	20.27	20.27	19.69	19.69	38,044	-0.63(-3.10%)
Aug 03, 2022	20.93	20.93	20.25	20.32	20,208	-0.44(-2.10%)
Aug 02, 2022	20.82	21.02	20.68	20.76	12,996	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.