Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				26.15	20	-1.21(-4.42%)
Oct 25, 2022				27.36	46	+0.30(+1.11%)
Oct 24, 2022	27.06	27.06	27.06	27.06	416	+2.31(+9.33%)
Oct 19, 2022				24.75	73	-1.03(-4.00%)
Oct 17, 2022				25.78	43	-0.06(-0.23%)
Oct 13, 2022				25.84	30	+1.13(+4.57%)
Oct 12, 2022	24.71	24.71	24.71	24.71	230	+0.21(+0.86%)
Oct 07, 2022				24.50	93	-2.09(-7.86%)
Oct 05, 2022				26.59	29	+2.28(+9.37%)
Oct 03, 2022				24.31	113	-0.42(-1.69%)
Sep 27, 2022				24.73	39	-0.13(-0.52%)
Sep 23, 2022				24.86	87	-2.14(-7.93%)
Sep 13, 2022				27.00	73	+0.37(+1.39%)
Sep 08, 2022				26.63	128	+0.48(+1.84%)
Sep 02, 2022				26.15	79	+0.65(+2.55%)
Sep 01, 2022	25.31	25.50	25.00	25.50	962	-1.73(-6.37%)
Aug 31, 2022	27.23	27.23	27.23	27.23	412	-0.54(-1.94%)
Aug 29, 2022				27.77	5	-1.74(-5.89%)
Aug 25, 2022				29.51	229	+0.04(+0.14%)
Aug 24, 2022	29.47	29.47	29.47	29.47	243	+1.77(+6.39%)
Aug 22, 2022				27.70	127	-3.39(-10.89%)
Aug 18, 2022				31.09	5	+1.01(+3.35%)
Aug 02, 2022				30.08	257	-1.38(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.