Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.99	30.99	29.86	30.14	871,161	+0.56(+1.89%)
Oct 28, 2022	29.40	29.79	29.23	29.58	733,726	-0.74(-2.44%)
Oct 27, 2022	30.70	30.92	30.32	30.32	802,533	+0.28(+0.93%)
Oct 26, 2022	29.93	30.59	29.83	30.04	545,996	+0.21(+0.70%)
Oct 25, 2022	29.40	29.98	29.40	29.83	884,346	-0.49(-1.62%)
Oct 24, 2022	30.47	30.90	29.79	30.32	932,652	-3.66(-10.77%)
Oct 21, 2022	33.48	34.00	33.00	33.98	302,125	-0.17(-0.50%)
Oct 20, 2022	33.90	34.66	33.90	34.15	534,732	-0.10(-0.29%)
Oct 19, 2022	35.35	35.35	34.18	34.25	470,759	-0.15(-0.44%)
Oct 18, 2022	34.63	34.80	34.15	34.40	566,978	-0.31(-0.89%)
Oct 17, 2022	34.72	34.97	34.25	34.71	705,026	+0.61(+1.79%)
Oct 14, 2022	34.01	34.66	33.85	34.10	518,931	-0.23(-0.66%)
Oct 13, 2022	33.00	34.49	33.00	34.33	607,636	-0.28(-0.82%)
Oct 12, 2022	34.71	34.80	34.56	34.61	322,011	+0.53(+1.56%)
Oct 11, 2022	33.50	34.32	33.50	34.08	505,612	-0.81(-2.32%)
Oct 10, 2022	34.85	35.35	34.85	34.89	895,405	-0.53(-1.50%)
Oct 07, 2022	36.50	36.50	35.20	35.42	617,245	+0.19(+0.54%)
Oct 06, 2022	36.36	36.36	35.23	35.23	299,187	-0.20(-0.56%)
Oct 05, 2022	36.00	36.00	33.62	35.43	420,830	+1.03(+2.99%)
Oct 04, 2022	33.30	34.60	33.30	34.40	657,674	+0.74(+2.20%)
Oct 03, 2022	33.10	33.79	33.10	33.66	567,465	+0.58(+1.75%)
Sep 30, 2022	33.15	34.00	33.05	33.08	551,826	+0.16(+0.49%)
Sep 29, 2022	33.00	33.80	32.56	32.92	743,740	-1.04(-3.06%)
Sep 28, 2022	32.80	34.05	32.80	33.96	461,181	-0.12(-0.35%)
Sep 27, 2022	34.40	34.50	34.01	34.08	796,815	-0.57(-1.65%)
Sep 26, 2022	34.62	35.49	34.49	34.65	485,601	-0.03(-0.09%)
Sep 23, 2022	34.74	35.00	34.37	34.68	450,080	-0.49(-1.39%)
Sep 22, 2022	35.20	35.46	35.17	35.17	438,777	-0.74(-2.06%)
Sep 21, 2022	36.11	36.40	35.88	35.91	261,464	-0.15(-0.42%)
Sep 20, 2022	35.80	36.32	35.80	36.06	432,081	-0.30(-0.83%)
Sep 19, 2022	36.02	36.50	36.02	36.36	701,125	+0.25(+0.69%)
Sep 16, 2022	35.50	36.37	35.50	36.11	406,175	+0.02(+0.06%)
Sep 15, 2022	35.80	36.35	35.60	36.09	537,982	-0.18(-0.50%)
Sep 14, 2022	36.16	36.64	35.61	36.27	268,549	-0.23(-0.63%)
Sep 13, 2022	36.60	37.28	36.35	36.50	399,811	-1.67(-4.38%)
Sep 12, 2022	37.05	38.49	37.05	38.17	430,718	+0.48(+1.29%)
Sep 09, 2022	37.85	39.00	37.52	37.69	358,268	+1.05(+2.85%)
Sep 08, 2022	36.44	36.93	36.32	36.64	962,621	-0.52(-1.40%)
Sep 07, 2022	37.17	37.39	36.86	37.16	396,299	-0.25(-0.67%)
Sep 06, 2022	37.80	37.80	37.31	37.41	551,848	-0.04(-0.11%)
Sep 02, 2022	37.65	37.85	37.39	37.45	274,870	-1.00(-2.60%)
Sep 01, 2022	39.00	39.00	38.05	38.45	326,762	+0.18(+0.47%)
Aug 31, 2022	38.20	39.60	38.20	38.27	277,660	-0.07(-0.17%)
Aug 30, 2022	38.50	39.00	38.15	38.34	257,043	-1.09(-2.77%)
Aug 29, 2022	39.65	39.65	39.00	39.43	435,338	-0.17(-0.43%)
Aug 26, 2022	39.90	40.49	39.59	39.60	267,545	-0.21(-0.53%)
Aug 25, 2022	39.30	40.03	39.30	39.81	339,172	+1.86(+4.90%)
Aug 24, 2022	37.75	38.50	37.46	37.95	322,083	-0.12(-0.32%)
Aug 23, 2022	38.00	39.00	37.95	38.07	453,262	+0.05(+0.13%)
Aug 22, 2022	38.02	39.00	37.83	38.02	741,985	-0.03(-0.08%)
Aug 19, 2022	38.50	38.50	37.89	38.05	363,520	-0.22(-0.56%)
Aug 18, 2022	38.60	38.80	38.06	38.27	308,949	-0.67(-1.73%)
Aug 17, 2022	38.24	38.99	38.23	38.94	196,632	-0.34(-0.87%)
Aug 16, 2022	38.80	39.55	38.80	39.28	241,050	-0.27(-0.68%)
Aug 15, 2022	39.58	39.58	38.73	39.55	271,087	-0.08(-0.20%)
Aug 12, 2022	39.69	39.79	39.00	39.63	351,863	+0.73(+1.88%)
Aug 11, 2022	39.05	39.49	38.90	38.90	385,054	-0.05(-0.13%)
Aug 10, 2022	40.09	40.09	38.83	38.95	341,030	-0.14(-0.36%)
Aug 09, 2022	39.99	40.00	38.81	39.09	405,469	+0.02(+0.05%)
Aug 08, 2022	39.40	39.46	38.94	39.07	322,301	+0.27(+0.70%)
Aug 05, 2022	38.50	39.04	38.26	38.80	313,911	-0.14(-0.36%)
Aug 04, 2022	39.00	39.90	38.94	38.94	209,898	+0.71(+1.87%)
Aug 03, 2022	37.93	38.31	37.80	38.23	337,510	+0.12(+0.33%)
Aug 02, 2022	38.02	38.53	37.75	38.10	432,529	-0.75(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.