Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.31	27.04	26.05	26.63	28,906	+0.17(+0.63%)
Oct 28, 2022	26.31	26.61	25.54	26.47	41,673	+0.11(+0.41%)
Oct 27, 2022	26.43	26.68	25.91	26.36	20,233	+0.12(+0.45%)
Oct 26, 2022	25.98	26.84	25.68	26.24	33,560	+0.51(+1.98%)
Oct 25, 2022	25.36	25.81	25.32	25.73	21,976	+0.25(+1.00%)
Oct 24, 2022	25.59	25.75	24.92	25.48	19,196	-0.04(-0.15%)
Oct 21, 2022	24.18	25.66	24.18	25.52	25,322	+1.33(+5.50%)
Oct 20, 2022	23.28	24.42	23.00	24.19	45,410	+0.78(+3.35%)
Oct 19, 2022	23.68	24.25	22.90	23.40	26,350	-0.60(-2.49%)
Oct 18, 2022	23.91	24.33	23.38	24.00	21,373	+0.52(+2.21%)
Oct 17, 2022	23.18	23.70	22.96	23.48	28,853	+0.77(+3.41%)
Oct 14, 2022	23.82	23.88	22.53	22.71	27,745	-1.09(-4.57%)
Oct 13, 2022	22.62	24.00	22.14	23.79	36,495	+0.55(+2.36%)
Oct 12, 2022	23.32	23.61	22.95	23.25	28,310	-0.16(-0.67%)
Oct 11, 2022	23.26	23.81	22.99	23.40	39,739	+0.15(+0.63%)
Oct 10, 2022	22.20	23.42	22.20	23.26	47,113	+0.60(+2.63%)
Oct 07, 2022	22.91	23.13	22.48	22.66	43,739	-0.43(-1.86%)
Oct 06, 2022	23.68	23.92	23.06	23.09	26,706	-0.93(-3.87%)
Oct 05, 2022	23.86	24.26	23.75	24.02	22,580	-0.32(-1.33%)
Oct 04, 2022	24.32	24.83	23.97	24.34	41,030	+0.60(+2.51%)
Oct 03, 2022	22.91	23.99	22.91	23.75	43,560	+1.42(+6.36%)
Sep 30, 2022	22.38	22.85	22.23	22.33	42,874	-0.21(-0.91%)
Sep 29, 2022	23.31	23.31	22.35	22.53	27,702	-0.91(-3.88%)
Sep 28, 2022	22.79	23.79	22.97	23.44	39,760	+0.70(+3.10%)
Sep 27, 2022	22.94	23.36	22.42	22.74	41,190	+0.10(+0.43%)
Sep 26, 2022	22.51	23.18	22.41	22.64	45,549	+0.08(+0.35%)
Sep 23, 2022	23.74	23.74	22.37	22.56	65,043	-1.64(-6.79%)
Sep 22, 2022	24.66	24.66	23.87	24.21	129,831	-0.23(-0.92%)
Sep 21, 2022	25.56	25.73	24.41	24.43	62,288	-0.91(-3.59%)
Sep 20, 2022	25.57	25.57	24.94	25.34	86,491	-0.60(-2.30%)
Sep 19, 2022	24.21	25.98	24.21	25.94	52,988	+1.43(+5.83%)
Sep 16, 2022	24.82	25.29	24.20	24.51	294,374	-0.54(-2.15%)
Sep 15, 2022	24.12	25.37	24.12	25.05	74,134	+0.72(+2.98%)
Sep 14, 2022	25.55	25.78	24.08	24.32	70,064	-1.37(-5.33%)
Sep 13, 2022	26.09	26.99	25.56	25.69	46,419	-1.12(-4.16%)
Sep 12, 2022	27.10	27.12	26.52	26.81	39,035	+0.18(+0.66%)
Sep 09, 2022	25.88	26.77	25.88	26.63	49,561	+1.20(+4.73%)
Sep 08, 2022	25.26	25.96	25.01	25.43	47,516	+0.40(+1.60%)
Sep 07, 2022	25.52	25.68	24.22	25.03	108,501	-0.77(-3.00%)
Sep 06, 2022	25.88	26.16	25.13	25.80	63,865	+0.07(+0.27%)
Sep 02, 2022	25.61	26.59	25.42	25.73	68,368	+0.60(+2.38%)
Sep 01, 2022	25.51	25.51	24.64	25.14	49,679	-0.63(-2.43%)
Aug 31, 2022	26.51	26.51	25.59	25.76	59,892	-0.84(-3.16%)
Aug 30, 2022	28.68	28.68	26.34	26.60	68,459	-2.00(-6.99%)
Aug 29, 2022	27.51	29.04	27.51	28.60	70,844	+0.58(+2.05%)
Aug 26, 2022	28.61	29.00	27.92	28.03	38,433	-0.60(-2.11%)
Aug 25, 2022	27.35	28.81	27.12	28.63	86,461	+1.76(+6.53%)
Aug 24, 2022	28.30	28.30	26.84	26.88	46,905	-1.62(-5.68%)
Aug 23, 2022	27.63	29.29	27.63	28.50	57,370	+0.94(+3.40%)
Aug 22, 2022	27.33	28.18	27.15	27.56	145,122	-0.25(-0.91%)
Aug 19, 2022	28.09	28.09	27.41	27.81	39,594	-0.92(-3.19%)
Aug 18, 2022	27.83	28.81	27.83	28.73	83,091	+0.91(+3.26%)
Aug 17, 2022	27.89	28.06	27.39	27.82	30,599	-0.60(-2.09%)
Aug 16, 2022	28.47	29.36	28.26	28.42	56,158	+0.11(+0.38%)
Aug 15, 2022	28.18	28.90	27.07	28.31	91,791	-0.52(-1.79%)
Aug 12, 2022	29.28	29.31	28.46	28.83	49,641	-0.32(-1.10%)
Aug 11, 2022	29.27	30.06	28.69	29.15	49,684	+0.02(+0.07%)
Aug 10, 2022	29.25	29.84	28.87	29.13	70,438	+0.41(+1.43%)
Aug 09, 2022	30.32	30.32	28.42	28.72	58,362	-1.49(-4.94%)
Aug 08, 2022	30.24	30.84	29.28	30.21	60,915	+0.23(+0.78%)
Aug 05, 2022	30.24	31.65	29.83	29.98	79,145	+0.20(+0.66%)
Aug 04, 2022	29.01	29.98	28.93	29.78	60,103	+0.54(+1.83%)
Aug 03, 2022	29.02	29.49	28.47	29.25	55,745	+0.26(+0.91%)
Aug 02, 2022	29.51	30.08	28.55	28.98	35,598	-0.74(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.