Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.50	20.77	20.29	20.43	277,325	-0.07(-0.34%)
Oct 28, 2022	20.22	20.61	19.88	20.50	269,070	+0.30(+1.51%)
Oct 27, 2022	19.87	20.41	19.74	20.20	273,210	+0.52(+2.65%)
Oct 26, 2022	19.55	20.36	19.55	19.68	291,599	+0.27(+1.37%)
Oct 25, 2022	18.69	19.46	18.66	19.41	356,631	+0.73(+3.89%)
Oct 24, 2022	19.01	19.23	18.60	18.68	233,713	-0.25(-1.30%)
Oct 21, 2022	18.96	19.10	18.57	18.93	172,533	+0.13(+0.68%)
Oct 20, 2022	18.66	19.24	18.66	18.80	235,003	+0.11(+0.58%)
Oct 19, 2022	18.53	18.89	18.49	18.69	253,302	+0.03(+0.16%)
Oct 18, 2022	18.46	18.75	18.25	18.66	344,861	+0.60(+3.32%)
Oct 17, 2022	18.03	18.22	17.88	18.06	309,387	+0.10(+0.55%)
Oct 14, 2022	18.12	18.23	17.77	17.97	313,770	+0.04(+0.22%)
Oct 13, 2022	17.45	17.99	17.14	17.93	259,419	+0.35(+2.01%)
Oct 12, 2022	16.97	17.70	16.59	17.57	300,661	+0.61(+3.59%)
Oct 11, 2022	16.72	17.13	16.46	16.96	403,906	+0.17(+0.99%)
Oct 10, 2022	16.84	17.21	16.71	16.80	329,555	-0.01(-0.06%)
Oct 07, 2022	17.09	17.21	16.70	16.81	290,287	-0.41(-2.40%)
Oct 06, 2022	17.29	17.87	17.18	17.22	332,733	-0.21(-1.19%)
Oct 05, 2022	17.07	17.51	17.07	17.42	222,294	+0.02(+0.11%)
Oct 04, 2022	16.67	17.46	16.67	17.40	439,478	+1.08(+6.63%)
Oct 03, 2022	16.74	16.75	15.96	16.32	269,281	-0.26(-1.54%)
Sep 30, 2022	16.73	17.01	16.56	16.58	379,508	-0.29(-1.75%)
Sep 29, 2022	16.69	16.94	16.41	16.87	294,750	-0.09(-0.52%)
Sep 28, 2022	16.42	17.04	16.25	16.96	319,283	+0.57(+3.48%)
Sep 27, 2022	16.16	16.70	16.12	16.39	420,403	+0.41(+2.58%)
Sep 26, 2022	16.09	16.58	15.93	15.98	540,495	-0.11(-0.67%)
Sep 23, 2022	16.32	16.32	15.61	16.09	665,849	-0.09(-0.55%)
Sep 22, 2022	16.74	16.76	16.12	16.18	441,144	-0.63(-3.74%)
Sep 21, 2022	16.74	17.20	16.71	16.81	401,484	+0.11(+0.65%)
Sep 20, 2022	16.91	16.93	16.35	16.70	433,155	-0.27(-1.57%)
Sep 19, 2022	17.24	17.58	16.71	16.96	511,137	-0.66(-3.74%)
Sep 16, 2022	17.31	17.64	17.00	17.62	675,877	+0.05(+0.28%)
Sep 15, 2022	17.64	17.99	17.48	17.57	372,125	-0.18(-1.00%)
Sep 14, 2022	17.66	17.84	17.43	17.75	376,210	+0.13(+0.73%)
Sep 13, 2022	18.01	18.13	17.58	17.62	366,051	-0.91(-4.93%)
Sep 12, 2022	18.40	18.62	18.30	18.54	272,368	+0.31(+1.73%)
Sep 09, 2022	18.00	18.32	17.93	18.22	279,517	+0.39(+2.21%)
Sep 08, 2022	17.65	17.85	17.31	17.83	341,436	+0.07(+0.39%)
Sep 07, 2022	17.21	17.81	17.01	17.76	298,165	+0.55(+3.20%)
Sep 06, 2022	17.72	17.81	16.93	17.21	402,924	-0.51(-2.89%)
Sep 02, 2022	18.18	18.34	17.63	17.72	256,905	-0.32(-1.80%)
Sep 01, 2022	17.78	18.06	17.59	18.04	209,977	+0.13(+0.71%)
Aug 31, 2022	18.27	18.34	17.90	17.92	188,771	-0.34(-1.88%)
Aug 30, 2022	18.50	18.75	18.16	18.26	389,910	-0.30(-1.64%)
Aug 29, 2022	18.19	18.66	18.08	18.57	223,401	+0.20(+1.07%)
Aug 26, 2022	19.23	19.26	18.31	18.37	215,434	-0.90(-4.69%)
Aug 25, 2022	19.12	19.55	18.53	19.27	253,280	+0.36(+1.92%)
Aug 24, 2022	18.63	19.16	18.56	18.91	219,182	+0.18(+0.94%)
Aug 23, 2022	18.58	19.09	18.58	18.73	355,039	+0.23(+1.22%)
Aug 22, 2022	18.77	18.91	18.42	18.51	439,172	-0.68(-3.54%)
Aug 19, 2022	19.12	19.39	19.02	19.18	420,031	-0.19(-0.96%)
Aug 18, 2022	18.75	19.43	18.74	19.37	346,812	+0.54(+2.87%)
Aug 17, 2022	19.18	19.39	18.73	18.83	405,137	-0.72(-3.69%)
Aug 16, 2022	19.33	19.88	19.17	19.55	389,924	+0.21(+1.06%)
Aug 15, 2022	19.41	19.81	19.17	19.35	341,111	-0.25(-1.30%)
Aug 12, 2022	19.09	19.61	19.09	19.60	330,070	+0.46(+2.40%)
Aug 11, 2022	19.08	19.33	18.89	19.14	346,512	+0.19(+0.98%)
Aug 10, 2022	18.27	19.14	18.27	18.96	476,570	+0.95(+5.26%)
Aug 09, 2022	18.30	18.33	17.84	18.01	517,875	-0.32(-1.76%)
Aug 08, 2022	17.75	18.45	17.65	18.33	774,188	+0.68(+3.87%)
Aug 05, 2022	17.82	19.22	17.52	17.65	557,303	-0.01(-0.05%)
Aug 04, 2022	17.96	17.96	17.51	17.66	386,800	-0.27(-1.52%)
Aug 03, 2022	17.45	18.06	17.45	17.93	245,997	+0.52(+2.97%)
Aug 02, 2022	17.00	17.56	16.84	17.42	267,946	+0.29(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.