Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.50	20.00	18.66	19.69	7,679	-0.61(-3.00%)
Oct 28, 2022	19.00	20.53	19.00	20.30	14,420	+0.82(+4.21%)
Oct 27, 2022	19.96	20.00	19.03	19.48	6,370	-0.47(-2.36%)
Oct 26, 2022	19.10	19.95	19.10	19.95	3,575	+0.65(+3.37%)
Oct 25, 2022	18.51	19.57	18.01	19.30	3,480	+0.80(+4.32%)
Oct 24, 2022	19.23	19.27	18.01	18.50	8,793	-0.45(-2.37%)
Oct 21, 2022	19.45	19.50	18.95	18.95	3,757	-0.50(-2.57%)
Oct 20, 2022	18.90	19.60	18.90	19.45	6,878	+0.52(+2.75%)
Oct 19, 2022	19.13	19.13	18.93	18.93	1,670	-0.07(-0.37%)
Oct 18, 2022	18.51	19.25	17.09	19.00	11,903	+0.49(+2.65%)
Oct 17, 2022	18.49	18.92	18.00	18.51	9,718	+0.57(+3.18%)
Oct 14, 2022	18.00	18.25	17.94	17.94	20,243	-0.06(-0.33%)
Oct 13, 2022	16.81	18.00	15.54	18.00	3,714	+0.68(+3.93%)
Oct 12, 2022	17.77	17.77	17.32	17.32	862	-0.46(-2.59%)
Oct 11, 2022	18.17	18.17	17.55	17.78	1,215	-0.17(-0.97%)
Oct 10, 2022	18.66	18.66	17.89	17.95	1,204	-0.44(-2.37%)
Oct 07, 2022	19.38	19.38	18.39	18.39	4,081	-0.91(-4.72%)
Oct 06, 2022	18.70	19.44	18.40	19.30	9,148	+0.80(+4.32%)
Oct 05, 2022	18.10	19.00	17.95	18.50	12,478	+0.22(+1.20%)
Oct 04, 2022	17.53	18.62	17.18	18.28	13,506	+0.23(+1.27%)
Oct 03, 2022	15.78	18.10	15.78	18.05	19,620	+2.29(+14.53%)
Sep 30, 2022	15.30	16.05	15.22	15.76	10,810	+0.28(+1.81%)
Sep 29, 2022	15.25	16.25	15.25	15.48	24,130	+0.23(+1.51%)
Sep 28, 2022	16.00	16.00	15.25	15.25	4,170	-0.18(-1.17%)
Sep 27, 2022	17.27	17.27	15.43	15.43	24,709	-1.78(-10.34%)
Sep 26, 2022	17.35	17.50	17.14	17.21	2,457	-0.37(-2.11%)
Sep 23, 2022	18.74	18.74	17.39	17.58	5,039	-1.42(-7.47%)
Sep 21, 2022				19.00	599	+0.11(+0.58%)
Sep 20, 2022	19.08	19.15	18.72	18.89	4,936	-0.18(-0.94%)
Sep 19, 2022	18.95	19.47	18.89	19.07	5,836	-0.22(-1.14%)
Sep 16, 2022	19.88	20.73	19.00	19.29	15,395	-0.91(-4.50%)
Sep 15, 2022	20.25	20.54	20.04	20.20	29,221	+0.23(+1.18%)
Sep 14, 2022	19.26	20.85	19.26	19.96	14,002	+0.70(+3.66%)
Sep 13, 2022	19.25	19.71	19.19	19.26	1,784	+0.01(+0.05%)
Sep 12, 2022	18.95	20.20	18.65	19.25	16,763	+0.25(+1.32%)
Sep 09, 2022	18.49	19.00	18.45	19.00	1,979	+0.35(+1.88%)
Sep 08, 2022	18.59	18.90	18.59	18.65	2,542	-0.12(-0.64%)
Sep 07, 2022	18.53	19.07	18.53	18.77	2,256	+0.37(+2.01%)
Sep 06, 2022	18.40	19.10	18.20	18.40	15,333	-0.24(-1.29%)
Sep 02, 2022	19.30	19.35	18.50	18.64	5,741	-0.61(-3.17%)
Sep 01, 2022	18.80	19.25	18.60	19.25	5,973	+0.08(+0.42%)
Aug 31, 2022	19.35	19.50	18.81	19.17	13,550	+0.17(+0.89%)
Aug 30, 2022	19.13	19.13	18.95	19.00	7,138	-0.09(-0.47%)
Aug 29, 2022	19.00	19.25	18.51	19.09	22,998	-0.49(-2.51%)
Aug 26, 2022	19.50	19.58	19.14	19.58	2,062	-0.21(-1.06%)
Aug 25, 2022	19.99	19.99	19.51	19.79	1,039	+0.02(+0.11%)
Aug 24, 2022	19.77	20.26	19.68	19.77	6,489	-0.83(-4.03%)
Aug 23, 2022	19.26	20.91	19.26	20.60	8,800	+0.26(+1.28%)
Aug 22, 2022	20.91	20.91	19.59	20.34	3,124	-0.67(-3.19%)
Aug 19, 2022	21.18	21.22	20.50	21.01	4,354	-0.38(-1.79%)
Aug 18, 2022	20.15	22.30	19.89	21.39	22,622	+1.31(+6.54%)
Aug 17, 2022	19.75	21.00	19.34	20.08	16,796	+0.73(+3.77%)
Aug 16, 2022	19.44	19.84	18.85	19.35	32,251	-0.30(-1.53%)
Aug 15, 2022	19.74	19.74	19.45	19.65	7,554	-0.30(-1.50%)
Aug 12, 2022	19.85	19.95	19.50	19.95	1,578	-0.03(-0.13%)
Aug 11, 2022	19.95	20.66	19.72	19.98	28,033	+0.30(+1.50%)
Aug 10, 2022	19.44	20.00	18.98	19.68	15,041	+0.42(+2.18%)
Aug 09, 2022	19.09	19.38	18.72	19.26	17,933	+0.26(+1.37%)
Aug 08, 2022	18.00	19.75	17.51	19.00	20,986	+1.00(+5.56%)
Aug 05, 2022	18.00	18.40	17.41	18.00	13,539	-0.19(-1.04%)
Aug 04, 2022	18.41	18.41	17.85	18.19	8,719	-0.20(-1.09%)
Aug 03, 2022	17.57	18.71	17.57	18.39	27,374	+0.74(+4.19%)
Aug 02, 2022	17.41	17.70	17.20	17.65	5,002	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.