Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	83.00	83.66	80.32	80.58	1,993,872	-2.78(-3.33%)
Oct 28, 2022	81.42	83.36	80.53	83.36	2,460,712	+1.62(+1.98%)
Oct 27, 2022	84.23	84.52	80.02	81.74	3,596,946	-2.68(-3.17%)
Oct 26, 2022	91.53	91.76	84.00	84.42	8,013,924	-12.63(-13.01%)
Oct 25, 2022	95.57	98.64	95.08	97.05	3,218,769	+2.39(+2.52%)
Oct 24, 2022	88.96	97.07	84.08	94.66	6,218,785	+5.96(+6.72%)
Oct 21, 2022	85.55	89.27	84.52	88.70	1,737,778	+0.96(+1.09%)
Oct 20, 2022	87.25	90.43	86.62	87.74	1,314,065	-1.01(-1.14%)
Oct 19, 2022	89.36	90.61	87.58	88.75	1,306,840	+0.71(+0.81%)
Oct 18, 2022	89.41	90.26	86.52	88.04	1,809,057	+1.32(+1.52%)
Oct 17, 2022	84.50	87.35	84.19	86.72	1,189,175	+4.93(+6.03%)
Oct 14, 2022	84.36	85.88	81.72	81.79	1,644,632	-0.86(-1.04%)
Oct 13, 2022	79.86	84.43	78.50	82.65	2,378,220	-0.53(-0.64%)
Oct 12, 2022	82.15	84.83	80.00	83.18	4,091,485	+1.05(+1.28%)
Oct 11, 2022	85.00	85.78	80.51	82.13	1,973,421	-3.84(-4.47%)
Oct 10, 2022	88.01	88.49	85.92	85.97	1,305,222	-2.04(-2.32%)
Oct 07, 2022	90.06	90.29	87.38	88.01	1,276,465	-4.24(-4.60%)
Oct 06, 2022	91.93	93.28	90.37	92.25	1,425,105	+0.85(+0.93%)
Oct 05, 2022	92.28	93.68	89.11	91.40	1,681,850	-3.23(-3.41%)
Oct 04, 2022	91.93	95.46	91.33	94.63	2,057,067	+5.63(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.