Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.02	28.26	27.44	27.83	150,720	-0.18(-0.64%)
Oct 28, 2022	27.87	28.44	27.42	28.01	378,567	+0.01(+0.04%)
Oct 27, 2022	28.06	28.81	27.53	28.00	188,265	-0.19(-0.67%)
Oct 26, 2022	28.29	28.70	27.82	28.19	303,645	+0.13(+0.46%)
Oct 25, 2022	27.55	28.20	27.42	28.06	378,741	+0.66(+2.41%)
Oct 24, 2022	27.78	28.08	26.06	27.40	341,938	-0.97(-3.42%)
Oct 21, 2022	27.88	28.43	27.22	28.37	232,504	+0.26(+0.92%)
Oct 20, 2022	28.51	29.41	28.00	28.11	229,390	-0.45(-1.58%)
Oct 19, 2022	28.50	28.85	27.83	28.56	247,441	-0.21(-0.73%)
Oct 18, 2022	29.56	29.87	28.08	28.77	309,573	-0.09(-0.31%)
Oct 17, 2022	28.50	29.11	28.33	28.86	256,261	+1.18(+4.26%)
Oct 14, 2022	30.28	30.28	27.47	27.68	464,248	-2.26(-7.55%)
Oct 13, 2022	29.27	30.22	29.10	29.94	240,426	-0.13(-0.43%)
Oct 12, 2022	29.93	30.31	29.54	30.07	154,248	-0.08(-0.27%)
Oct 11, 2022	30.46	30.50	29.48	30.15	259,505	-0.23(-0.76%)
Oct 10, 2022	31.17	31.47	30.32	30.38	171,718	-1.06(-3.37%)
Oct 07, 2022	31.89	32.14	31.32	31.44	202,633	-1.06(-3.26%)
Oct 06, 2022	32.39	33.04	32.15	32.50	197,688	-0.05(-0.15%)
Oct 05, 2022	32.26	32.66	31.83	32.55	179,253	-0.22(-0.67%)
Oct 04, 2022	31.91	32.86	31.59	32.77	248,582	+1.91(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.