Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.46	47.14	46.40	47.00	41,141	+0.41(+0.88%)
Oct 30, 2023	46.91	47.12	46.06	46.59	82,970	-0.05(-0.11%)
Oct 27, 2023	47.78	47.78	46.46	46.64	86,015	-0.60(-1.27%)
Oct 26, 2023	47.79	48.10	47.12	47.24	119,460	-0.57(-1.19%)
Oct 25, 2023	48.84	48.84	47.79	47.81	49,776	-1.33(-2.71%)
Oct 24, 2023	49.12	49.60	48.94	49.14	66,838	+0.30(+0.60%)
Oct 23, 2023	48.62	49.57	48.17	48.84	97,305	-0.22(-0.44%)
Oct 20, 2023	49.69	49.76	48.97	49.06	69,650	-0.82(-1.64%)
Oct 19, 2023	50.98	50.98	49.74	49.88	91,207	-1.34(-2.62%)
Oct 18, 2023	52.01	52.05	51.20	51.22	50,121	-1.32(-2.51%)
Oct 17, 2023	51.45	52.91	51.40	52.54	47,641	+0.53(+1.02%)
Oct 16, 2023	51.29	52.15	51.15	52.01	39,373	+0.77(+1.50%)
Oct 13, 2023	52.07	52.07	51.10	51.24	65,768	-0.62(-1.20%)
Oct 12, 2023	53.08	53.35	51.55	51.86	54,141	-1.26(-2.37%)
Oct 11, 2023	53.91	53.91	52.73	53.12	58,268	-0.29(-0.54%)
Oct 10, 2023	52.83	53.97	52.83	53.41	78,635	+0.79(+1.50%)
Oct 09, 2023	51.73	52.79	51.62	52.62	59,502	+0.54(+1.04%)
Oct 06, 2023	50.90	52.31	50.79	52.08	52,858	+0.67(+1.30%)
Oct 05, 2023	51.65	51.87	51.06	51.41	55,726	-0.37(-0.71%)
Oct 04, 2023	51.03	51.88	50.73	51.78	69,787	+0.91(+1.79%)
Oct 03, 2023	51.70	51.91	50.73	50.87	77,901	-1.26(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.