Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	96.29	97.41	95.68	96.41	148,610	+0.54(+0.56%)
Oct 30, 2023	94.02	96.00	93.57	95.87	162,518	+2.36(+2.52%)
Oct 27, 2023	94.71	94.91	93.07	93.51	205,929	-0.70(-0.74%)
Oct 26, 2023	95.49	96.58	93.81	94.21	268,462	-1.51(-1.58%)
Oct 25, 2023	97.91	98.19	95.65	95.72	160,658	-2.61(-2.65%)
Oct 24, 2023	98.83	99.36	97.70	98.33	135,548	-0.56(-0.57%)
Oct 23, 2023	96.93	99.48	96.85	98.89	176,677	+1.37(+1.40%)
Oct 20, 2023	98.31	99.01	97.49	97.52	102,127	-0.92(-0.93%)
Oct 19, 2023	98.44	98.97	98.08	98.44	121,801	-0.12(-0.12%)
Oct 18, 2023	98.36	98.98	97.90	98.56	135,648	-0.41(-0.41%)
Oct 17, 2023	98.40	99.31	98.31	98.97	69,704	-0.17(-0.17%)
Oct 16, 2023	98.47	99.45	98.11	99.14	123,767	+1.08(+1.10%)
Oct 13, 2023	99.49	100.29	97.93	98.06	179,511	-1.40(-1.41%)
Oct 12, 2023	101.14	101.60	98.89	99.46	89,503	-2.05(-2.02%)
Oct 11, 2023	99.50	101.58	99.50	101.51	138,140	+2.41(+2.43%)
Oct 10, 2023	99.77	100.90	99.08	99.10	124,447	-0.57(-0.57%)
Oct 09, 2023	98.52	99.77	98.52	99.67	57,133	+0.33(+0.33%)
Oct 06, 2023	97.79	99.89	97.79	99.34	74,418	+1.02(+1.04%)
Oct 05, 2023	98.00	99.03	98.00	98.32	109,897	+0.33(+0.34%)
Oct 04, 2023	96.88	98.15	96.59	97.99	95,311	+1.32(+1.37%)
Oct 03, 2023	97.21	97.64	96.41	96.67	204,302	-1.29(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.