Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	123.01	125.12	121.43	125.03	3,976,322	+2.72(+2.22%)
Oct 30, 2023	122.60	123.61	120.05	122.31	2,971,513	+0.67(+0.55%)
Oct 27, 2023	122.94	123.22	120.42	121.64	3,732,502	-1.77(-1.44%)
Oct 26, 2023	124.04	124.78	119.29	123.41	4,055,564	-1.48(-1.18%)
Oct 25, 2023	126.69	128.32	124.47	124.89	3,104,296	-1.91(-1.51%)
Oct 24, 2023	129.36	130.54	126.72	126.80	2,958,632	-1.90(-1.48%)
Oct 23, 2023	129.14	129.29	126.67	128.70	2,791,935	-0.44(-0.34%)
Oct 20, 2023	130.51	131.50	128.83	129.14	3,124,377	-1.22(-0.94%)
Oct 19, 2023	131.50	132.35	129.08	130.36	3,044,632	-1.59(-1.20%)
Oct 18, 2023	128.50	133.21	128.45	131.95	3,838,870	+3.26(+2.53%)
Oct 17, 2023	126.94	129.23	126.94	128.69	2,313,128	+1.50(+1.18%)
Oct 16, 2023	125.37	127.94	124.47	127.19	2,896,635	+3.10(+2.50%)
Oct 13, 2023	125.03	126.01	123.70	124.09	3,886,509	-0.18(-0.14%)
Oct 12, 2023	127.49	127.78	123.26	124.27	4,023,857	-3.32(-2.60%)
Oct 11, 2023	126.99	128.58	126.46	127.59	3,059,707	-0.60(-0.47%)
Oct 10, 2023	125.04	128.62	124.36	128.19	4,061,617	+3.21(+2.57%)
Oct 09, 2023	125.97	126.05	121.70	124.98	3,857,607	+0.41(+0.33%)
Oct 06, 2023	127.44	127.94	123.73	124.56	2,874,179	-0.94(-0.75%)
Oct 05, 2023	125.49	127.56	124.29	125.50	3,452,997	-1.17(-0.93%)
Oct 04, 2023	129.23	129.23	125.07	126.67	4,161,210	-4.83(-3.68%)
Oct 03, 2023	134.88	134.88	128.73	131.50	5,853,024	-4.44(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.