Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	50.88	51.17	49.78	50.54	46,527	+0.06(+0.12%)
Oct 30, 2023	49.78	51.17	49.78	50.48	50,087	+1.27(+2.59%)
Oct 27, 2023	49.25	49.32	48.31	49.21	37,318	+0.48(+0.98%)
Oct 26, 2023	48.06	49.30	48.06	48.73	38,313	+0.81(+1.68%)
Oct 25, 2023	47.68	48.63	47.33	47.93	50,343	+0.06(+0.12%)
Oct 24, 2023	47.61	48.59	47.61	47.87	51,519	+0.59(+1.24%)
Oct 23, 2023	47.18	48.03	46.87	47.28	75,470	-0.08(-0.17%)
Oct 20, 2023	48.24	48.71	47.00	47.36	82,684	-0.69(-1.43%)
Oct 19, 2023	49.36	49.59	47.84	48.05	55,405	-1.35(-2.74%)
Oct 18, 2023	51.09	51.09	48.99	49.40	42,918	-2.30(-4.45%)
Oct 17, 2023	49.49	52.14	49.49	51.70	62,433	+1.68(+3.36%)
Oct 16, 2023	49.94	50.69	49.75	50.02	66,126	+0.56(+1.13%)
Oct 13, 2023	50.84	50.84	49.34	49.46	31,835	-0.92(-1.82%)
Oct 12, 2023	51.93	52.20	49.18	50.37	81,250	-1.94(-3.71%)
Oct 11, 2023	52.00	52.52	51.30	52.32	31,673	+0.49(+0.94%)
Oct 10, 2023	51.85	52.59	51.43	51.83	30,533	+0.17(+0.33%)
Oct 09, 2023	50.68	52.54	50.68	51.66	34,392	+0.14(+0.27%)
Oct 06, 2023	50.54	51.64	50.24	51.52	84,494	+0.87(+1.71%)
Oct 05, 2023	51.28	52.32	50.36	50.65	71,977	-0.79(-1.53%)
Oct 04, 2023	52.28	52.28	51.11	51.44	46,289	-0.84(-1.60%)
Oct 03, 2023	53.43	54.03	52.18	52.28	51,689	-1.46(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.