Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.14	12.44	11.89	12.41	1,052,718	+0.21(+1.72%)
Oct 30, 2023	12.11	12.84	12.08	12.20	1,107,647	+0.19(+1.62%)
Oct 27, 2023	13.41	13.41	11.99	12.01	2,526,012	-1.43(-10.68%)
Oct 26, 2023	12.98	13.91	11.96	13.44	2,275,849	+0.49(+3.78%)
Oct 25, 2023	12.75	13.03	12.55	12.95	1,169,737	+0.19(+1.49%)
Oct 24, 2023	12.56	12.79	12.36	12.76	1,107,482	+0.23(+1.84%)
Oct 23, 2023	12.74	12.86	12.53	12.53	1,027,748	-0.27(-2.11%)
Oct 20, 2023	13.03	13.13	12.80	12.80	1,492,969	-0.15(-1.16%)
Oct 19, 2023	13.29	13.36	12.85	12.95	1,556,175	-0.35(-2.63%)
Oct 18, 2023	13.60	13.68	13.22	13.30	1,368,254	-0.37(-2.71%)
Oct 17, 2023	13.20	13.87	13.20	13.67	1,491,223	+0.42(+3.17%)
Oct 16, 2023	12.77	13.34	12.51	13.25	970,412	+0.47(+3.68%)
Oct 13, 2023	12.84	13.41	12.72	12.78	1,525,565	+0.07(+0.55%)
Oct 12, 2023	12.98	13.11	12.58	12.71	1,044,107	-0.31(-2.38%)
Oct 11, 2023	12.87	13.14	12.80	13.02	611,656	+0.11(+0.85%)
Oct 10, 2023	12.80	13.05	12.70	12.91	1,131,082	+0.13(+1.02%)
Oct 09, 2023	12.44	12.79	12.29	12.78	827,047	+0.25(+2.00%)
Oct 06, 2023	12.51	12.87	12.46	12.53	1,081,424	+0.00(+0.00%)
Oct 05, 2023	12.10	12.64	12.02	12.53	1,457,946	+0.44(+3.64%)
Oct 04, 2023	11.87	12.14	11.78	12.09	962,259	+0.18(+1.51%)
Oct 03, 2023	11.78	11.99	11.73	11.91	969,979	+0.13(+1.10%)
Oct 02, 2023	11.70	11.86	11.55	11.78	1,235,180	+0.09(+0.77%)
Sep 29, 2023	12.02	12.05	11.59	11.69	962,912	-0.25(-2.09%)
Sep 28, 2023	12.14	12.21	11.86	11.94	1,078,076	-0.23(-1.89%)
Sep 27, 2023	12.24	12.31	12.02	12.17	676,246	+0.03(+0.25%)
Sep 26, 2023	12.13	12.60	12.11	12.14	788,545	+0.01(+0.08%)
Sep 25, 2023	12.03	12.23	12.04	12.13	905,482	+0.03(+0.25%)
Sep 22, 2023	12.12	12.22	12.01	12.10	771,020	-0.03(-0.25%)
Sep 21, 2023	12.06	12.26	12.02	12.13	943,134	-0.05(-0.41%)
Sep 20, 2023	12.71	12.74	12.17	12.18	782,569	-0.53(-4.17%)
Sep 19, 2023	12.65	12.83	12.61	12.71	768,068	+0.09(+0.71%)
Sep 18, 2023	12.51	12.84	12.50	12.62	1,303,310	+0.16(+1.28%)
Sep 15, 2023	12.77	12.82	12.34	12.46	5,268,504	-0.35(-2.73%)
Sep 14, 2023	12.84	12.97	12.74	12.81	851,372	+0.08(+0.63%)
Sep 13, 2023	12.93	13.09	12.70	12.73	1,181,819	-0.20(-1.55%)
Sep 12, 2023	12.78	13.07	12.61	12.93	1,013,212	+0.15(+1.17%)
Sep 11, 2023	12.67	12.92	12.35	12.78	1,309,764	+0.04(+0.31%)
Sep 08, 2023	12.97	12.99	12.68	12.74	1,194,094	-0.18(-1.39%)
Sep 07, 2023	12.86	13.15	12.82	12.92	1,592,787	+0.02(+0.16%)
Sep 06, 2023	12.97	13.19	12.81	12.90	1,284,873	-0.04(-0.31%)
Sep 05, 2023	13.82	13.92	12.90	12.94	1,674,174	-0.98(-7.04%)
Sep 01, 2023	14.15	14.21	13.76	13.92	912,485	-0.12(-0.85%)
Aug 31, 2023	14.52	14.52	14.03	14.04	1,015,476	-0.40(-2.77%)
Aug 30, 2023	14.09	14.47	14.02	14.44	1,169,125	+0.33(+2.34%)
Aug 29, 2023	14.18	14.29	14.07	14.11	715,522	-0.10(-0.70%)
Aug 28, 2023	14.25	14.33	14.13	14.21	531,842	-0.03(-0.21%)
Aug 25, 2023	13.90	14.32	13.79	14.24	940,561	+0.39(+2.82%)
Aug 24, 2023	14.16	14.16	13.69	13.85	1,155,560	-0.29(-2.05%)
Aug 23, 2023	14.49	14.55	14.11	14.14	976,228	-0.28(-1.94%)
Aug 22, 2023	14.59	14.61	14.39	14.42	699,033	-0.18(-1.23%)
Aug 21, 2023	14.50	14.72	14.35	14.60	872,055	+0.16(+1.11%)
Aug 18, 2023	14.07	14.52	13.83	14.44	1,178,029	+0.20(+1.40%)
Aug 17, 2023	14.84	14.96	14.20	14.24	1,196,265	-0.50(-3.39%)
Aug 16, 2023	15.00	15.24	14.71	14.74	1,434,819	-0.24(-1.60%)
Aug 15, 2023	14.83	15.08	14.76	14.98	1,160,974	+0.12(+0.81%)
Aug 14, 2023	14.80	14.99	14.63	14.86	1,510,630	-0.02(-0.13%)
Aug 11, 2023	15.08	15.59	14.84	14.88	1,510,284	-0.14(-0.93%)
Aug 10, 2023	15.03	15.21	14.01	15.02	2,367,954	+0.90(+6.37%)
Aug 09, 2023	14.27	14.30	13.98	14.12	1,399,122	-0.21(-1.47%)
Aug 08, 2023	13.97	14.47	13.97	14.33	1,691,694	+0.35(+2.50%)
Aug 07, 2023	14.00	14.28	13.93	13.98	1,863,517	+0.06(+0.43%)
Aug 04, 2023	13.61	14.03	13.46	13.92	1,329,482	+0.37(+2.73%)
Aug 03, 2023	13.48	13.73	13.43	13.55	878,742	+0.08(+0.59%)
Aug 02, 2023	13.63	13.83	13.47	13.47	1,029,920	-0.28(-2.04%)
Aug 01, 2023	13.80	13.91	13.61	13.75	730,715	-0.08(-0.58%)
Jul 31, 2023	14.01	14.08	13.74	13.83	968,775	-0.14(-1.00%)
Jul 28, 2023	13.51	14.05	13.49	13.97	1,524,940	+0.63(+4.72%)
Jul 27, 2023	13.41	13.59	13.23	13.34	998,514	+0.03(+0.23%)
Jul 26, 2023	13.41	13.41	13.22	13.31	950,090	-0.10(-0.75%)
Jul 25, 2023	13.25	13.77	13.23	13.41	1,101,800	-0.13(-0.96%)
Jul 24, 2023	13.63	13.65	13.39	13.54	1,065,388	-0.12(-0.88%)
Jul 21, 2023	13.73	13.84	13.62	13.66	991,065	-0.02(-0.15%)
Jul 20, 2023	13.57	13.72	13.38	13.68	1,145,733	+0.11(+0.81%)
Jul 19, 2023	13.95	14.12	13.40	13.57	1,887,511	-0.32(-2.30%)
Jul 18, 2023	13.52	13.91	13.28	13.89	1,951,914	+0.42(+3.12%)
Jul 17, 2023	12.90	13.52	12.87	13.47	1,853,778	+0.61(+4.74%)
Jul 14, 2023	12.69	12.97	12.50	12.86	1,210,423	+0.24(+1.90%)
Jul 13, 2023	12.85	12.88	12.61	12.62	899,184	-0.18(-1.41%)
Jul 12, 2023	12.89	12.90	12.57	12.80	1,186,980	-0.01(-0.08%)
Jul 11, 2023	12.60	12.86	12.16	12.81	2,014,378	+0.22(+1.75%)
Jul 10, 2023	12.35	12.59	12.31	12.59	1,370,177	+0.26(+2.11%)
Jul 07, 2023	12.37	12.48	12.23	12.33	1,238,761	-0.01(-0.08%)
Jul 06, 2023	12.55	12.55	12.18	12.34	1,555,703	-0.32(-2.53%)
Jul 05, 2023	12.75	12.82	12.51	12.66	1,712,527	-0.10(-0.78%)
Jul 03, 2023	13.49	13.53	12.73	12.76	1,253,179	-0.68(-5.06%)
Jun 30, 2023	13.64	13.78	13.38	13.44	1,138,541	-0.09(-0.67%)
Jun 29, 2023	13.39	13.61	13.38	13.53	1,591,082	+0.19(+1.42%)
Jun 28, 2023	13.19	13.43	12.95	13.34	1,603,439	+0.21(+1.60%)
Jun 27, 2023	12.90	13.15	12.72	13.13	1,393,518	+0.23(+1.78%)
Jun 26, 2023	13.16	13.36	12.89	12.90	1,667,317	-0.25(-1.90%)
Jun 23, 2023	13.11	13.54	13.00	13.15	2,415,221	+0.02(+0.15%)
Jun 22, 2023	13.25	13.25	12.95	13.13	2,090,062	-0.12(-0.91%)
Jun 21, 2023	12.85	13.48	12.76	13.25	2,814,338	+0.63(+4.99%)
Jun 20, 2023	12.14	12.85	11.79	12.62	3,009,070	+0.42(+3.44%)
Jun 16, 2023	12.52	12.52	12.05	12.20	8,355,216	-0.17(-1.37%)
Jun 15, 2023	11.83	12.46	11.78	12.37	1,935,632	+0.54(+4.56%)
Jun 14, 2023	11.63	11.84	11.48	11.83	2,131,476	+0.16(+1.37%)
Jun 13, 2023	11.89	11.97	11.52	11.67	1,742,528	-0.23(-1.93%)
Jun 12, 2023	11.68	12.12	11.68	11.90	1,824,506	+0.28(+2.41%)
Jun 09, 2023	11.88	11.91	11.58	11.62	1,068,155	-0.24(-2.02%)
Jun 08, 2023	11.99	12.13	11.84	11.86	1,200,078	-0.12(-1.00%)
Jun 07, 2023	12.02	12.17	11.86	11.98	1,499,340	-0.08(-0.66%)
Jun 06, 2023	11.55	12.08	11.49	12.06	1,560,973	+0.52(+4.51%)
Jun 05, 2023	11.46	11.67	11.41	11.54	1,549,534	-0.01(-0.09%)
Jun 02, 2023	11.70	11.79	11.30	11.55	1,331,789	-0.09(-0.77%)
Jun 01, 2023	11.45	11.65	11.09	11.64	1,688,122	+0.09(+0.78%)
May 31, 2023	11.52	11.82	11.40	11.55	1,687,275	+0.00(+0.00%)
May 30, 2023	11.45	11.60	11.19	11.55	1,495,304	+0.05(+0.43%)
May 26, 2023	11.60	11.73	11.45	11.50	1,433,669	-0.09(-0.78%)
May 25, 2023	11.70	11.75	11.37	11.59	1,628,759	-0.16(-1.36%)
May 24, 2023	12.03	12.03	11.61	11.75	1,906,798	-0.33(-2.73%)
May 23, 2023	12.44	12.61	12.04	12.08	1,800,793	-0.37(-2.97%)
May 22, 2023	12.17	12.54	12.14	12.45	1,669,116	+0.28(+2.30%)
May 19, 2023	12.35	12.55	12.05	12.17	1,711,937	-0.03(-0.25%)
May 18, 2023	12.60	12.60	11.80	12.20	2,807,858	-0.33(-2.63%)
May 17, 2023	12.52	12.63	12.22	12.53	2,456,120	+0.02(+0.16%)
May 16, 2023	12.88	12.95	12.23	12.51	3,246,149	-0.63(-4.79%)
May 15, 2023	13.34	13.65	13.09	13.14	3,229,956	-0.31(-2.30%)
May 12, 2023	14.16	14.21	13.10	13.45	4,050,834	-0.70(-4.95%)
May 11, 2023	17.51	17.51	14.11	14.15	7,555,791	-3.36(-19.19%)
May 10, 2023	17.42	17.66	17.29	17.51	1,837,352	+0.11(+0.63%)
May 09, 2023	17.49	17.74	17.34	17.40	1,269,830	+0.03(+0.17%)
May 08, 2023	17.26	17.77	17.26	17.37	1,584,331	+0.16(+0.93%)
May 05, 2023	16.79	17.54	16.79	17.21	1,860,030	+0.55(+3.30%)
May 04, 2023	16.58	16.77	16.25	16.66	1,434,515	+0.06(+0.36%)
May 03, 2023	16.63	16.82	16.34	16.60	1,550,210	-0.02(-0.12%)
May 02, 2023	16.92	17.25	16.59	16.62	1,682,842	-0.32(-1.89%)
May 01, 2023	15.94	16.96	15.91	16.94	1,594,257	+1.02(+6.41%)
Apr 28, 2023	15.68	15.94	15.55	15.92	1,250,112	+0.16(+1.02%)
Apr 27, 2023	16.02	16.04	15.54	15.76	1,478,872	-0.26(-1.62%)
Apr 26, 2023	16.13	16.42	15.91	16.02	986,777	-0.07(-0.44%)
Apr 25, 2023	16.27	16.48	15.92	16.09	1,289,910	-0.43(-2.60%)
Apr 24, 2023	16.41	16.59	15.97	16.52	1,272,073	+0.04(+0.24%)
Apr 21, 2023	16.40	16.49	16.14	16.48	1,520,133	-0.02(-0.12%)
Apr 20, 2023	17.20	17.33	16.45	16.50	2,498,495	-0.83(-4.79%)
Apr 19, 2023	17.74	17.78	17.26	17.33	1,873,130	-0.49(-2.75%)
Apr 18, 2023	18.17	18.22	17.69	17.82	1,507,297	-0.26(-1.44%)
Apr 17, 2023	17.75	18.19	17.68	18.08	1,893,822	+0.39(+2.20%)
Apr 14, 2023	17.95	18.07	17.46	17.69	1,472,898	-0.28(-1.56%)
Apr 13, 2023	17.71	18.11	17.66	17.97	2,011,019	+0.42(+2.39%)
Apr 12, 2023	17.66	17.88	17.50	17.55	1,504,742	+0.00(+0.00%)
Apr 11, 2023	17.35	17.72	17.35	17.55	2,190,562	+0.29(+1.68%)
Apr 10, 2023	17.30	17.42	16.78	17.26	2,224,488	-0.12(-0.69%)
Apr 06, 2023	16.94	17.41	16.83	17.38	1,940,061	+0.45(+2.66%)
Apr 05, 2023	16.71	17.10	16.62	16.93	1,166,261	+0.15(+0.89%)
Apr 04, 2023	16.77	16.86	16.32	16.78	1,500,516	-0.16(-0.94%)
Apr 03, 2023	16.73	17.27	16.59	16.94	1,487,140	+0.36(+2.17%)
Mar 31, 2023	16.54	16.74	16.41	16.58	2,183,210	+0.12(+0.73%)
Mar 30, 2023	16.76	16.84	16.23	16.46	1,156,305	-0.26(-1.56%)
Mar 29, 2023	16.49	16.86	16.45	16.72	1,428,251	+0.35(+2.14%)
Mar 28, 2023	16.63	16.99	16.22	16.37	1,553,602	-0.08(-0.49%)
Mar 27, 2023	16.22	16.52	16.07	16.45	1,187,716	+0.33(+2.05%)
Mar 24, 2023	15.88	16.17	15.64	16.12	1,474,299	+0.10(+0.62%)
Mar 23, 2023	16.47	16.56	15.66	16.02	1,469,073	-0.19(-1.17%)
Mar 22, 2023	16.74	16.74	16.18	16.21	1,742,563	-0.32(-1.94%)
Mar 21, 2023	16.65	16.79	16.37	16.53	1,755,078	+0.13(+0.79%)
Mar 20, 2023	15.96	16.46	15.96	16.40	2,844,983	+0.48(+3.02%)
Mar 17, 2023	15.65	16.46	15.54	15.92	4,629,998	+0.17(+1.08%)
Mar 16, 2023	14.47	16.33	13.87	15.75	3,313,051	+1.41(+9.83%)
Mar 15, 2023	14.80	14.80	14.13	14.34	2,954,756	-0.51(-3.43%)
Mar 14, 2023	14.81	15.32	14.69	14.85	1,601,246	+0.22(+1.50%)
Mar 13, 2023	14.45	15.19	14.42	14.63	1,780,542	-0.01(-0.07%)
Mar 10, 2023	15.05	15.22	14.37	14.64	2,608,409	-0.41(-2.72%)
Mar 09, 2023	15.26	15.45	14.93	15.05	1,834,144	-0.29(-1.89%)
Mar 08, 2023	15.21	15.38	15.13	15.34	1,248,236	+0.19(+1.25%)
Mar 07, 2023	15.15	15.30	15.02	15.15	1,372,849	+0.05(+0.33%)
Mar 06, 2023	15.40	15.45	14.93	15.10	1,581,607	-0.35(-2.27%)
Mar 03, 2023	15.31	15.63	15.22	15.45	1,199,587	+0.15(+0.98%)
Mar 02, 2023	15.36	15.62	15.03	15.30	1,346,789	-0.16(-1.03%)
Mar 01, 2023	15.49	15.58	15.25	15.46	1,384,628	+0.20(+1.31%)
Feb 28, 2023	15.44	15.58	15.24	15.26	987,569	-0.12(-0.78%)
Feb 27, 2023	15.35	15.57	15.25	15.38	1,383,521	+0.12(+0.79%)
Feb 24, 2023	15.22	15.57	15.11	15.26	1,099,925	-0.02(-0.13%)
Feb 23, 2023	15.47	15.48	15.15	15.28	1,703,020	-0.10(-0.65%)
Feb 22, 2023	15.31	15.46	15.19	15.38	1,238,131	+0.13(+0.85%)
Feb 21, 2023	15.47	15.54	15.21	15.25	2,229,393	-0.27(-1.74%)
Feb 17, 2023	15.26	15.69	15.04	15.52	2,756,361	+0.31(+2.04%)
Feb 16, 2023	15.20	15.39	15.00	15.21	1,360,159	-0.15(-0.98%)
Feb 15, 2023	15.41	15.50	15.21	15.36	1,911,052	-0.10(-0.65%)
Feb 14, 2023	15.51	15.57	15.24	15.46	1,178,264	-0.08(-0.51%)
Feb 13, 2023	15.49	15.75	15.23	15.54	1,244,270	+0.07(+0.45%)
Feb 10, 2023	15.50	15.62	15.23	15.47	1,261,348	-0.01(-0.06%)
Feb 09, 2023	15.46	15.70	15.37	15.48	1,435,940	+0.18(+1.18%)
Feb 08, 2023	16.21	16.41	15.24	15.30	1,890,424	-0.91(-5.61%)
Feb 07, 2023	16.01	16.24	15.73	16.21	2,272,345	+0.34(+2.14%)
Feb 06, 2023	16.13	16.50	15.75	15.87	1,588,792	-0.23(-1.43%)
Feb 03, 2023	15.72	16.22	15.72	16.10	1,691,468	+0.30(+1.90%)
Feb 02, 2023	15.25	15.92	15.11	15.80	2,782,839	+0.49(+3.20%)
Feb 01, 2023	15.59	15.59	14.86	15.31	2,652,034	-0.18(-1.16%)
Jan 31, 2023	15.75	15.96	15.25	15.49	2,327,794	-0.23(-1.46%)
Jan 30, 2023	15.35	16.10	15.31	15.72	2,341,088	+0.20(+1.29%)
Jan 27, 2023	16.00	16.45	15.45	15.52	3,063,852	-0.47(-2.94%)
Jan 26, 2023	16.98	16.98	15.87	15.99	2,998,363	-0.74(-4.42%)
Jan 25, 2023	15.70	16.88	15.53	16.73	3,765,822	+0.61(+3.78%)
Jan 24, 2023	14.79	16.25	14.71	16.12	5,908,717	+1.36(+9.21%)
Jan 23, 2023	18.32	18.41	13.30	14.76	18,433,632	-6.04(-29.04%)
Jan 20, 2023	20.45	21.00	20.31	20.80	1,915,762	+0.53(+2.61%)
Jan 19, 2023	20.31	20.90	20.24	20.27	1,331,043	-0.16(-0.78%)
Jan 18, 2023	20.30	20.69	19.71	20.43	2,258,463	+0.29(+1.44%)
Jan 17, 2023	21.53	21.53	20.05	20.14	1,818,627	-0.91(-4.32%)
Jan 13, 2023	20.83	22.11	20.75	21.05	2,756,704	+0.08(+0.38%)
Jan 12, 2023	19.81	21.15	19.48	20.97	2,713,171	+1.16(+5.86%)
Jan 11, 2023	19.71	20.60	19.15	19.81	2,235,903	+0.08(+0.41%)
Jan 10, 2023	19.06	19.74	19.04	19.73	1,794,762	+0.71(+3.73%)
Jan 09, 2023	20.20	20.35	18.91	19.02	2,858,963	-0.58(-2.96%)
Jan 06, 2023	19.20	20.50	18.95	19.60	3,142,933	+0.77(+4.09%)
Jan 05, 2023	18.58	18.98	18.27	18.83	1,832,268	+0.28(+1.51%)
Jan 04, 2023	18.06	18.75	17.90	18.55	1,713,463	+0.49(+2.71%)
Jan 03, 2023	18.70	18.89	17.94	18.06	1,899,669	-0.54(-2.90%)
Dec 30, 2022	18.22	18.60	18.01	18.60	1,213,429	+0.26(+1.42%)
Dec 29, 2022	18.50	19.00	18.12	18.34	1,613,385	+0.21(+1.16%)
Dec 28, 2022	18.54	18.93	17.94	18.13	1,521,019	-0.46(-2.47%)
Dec 27, 2022	19.04	19.28	18.46	18.59	1,634,589	-0.42(-2.21%)
Dec 23, 2022	19.50	19.52	18.80	19.01	1,380,083	-0.34(-1.76%)
Dec 22, 2022	19.46	19.70	18.63	19.35	2,454,924	-0.15(-0.77%)
Dec 21, 2022	18.92	19.78	18.20	19.50	3,260,376	+0.90(+4.84%)
Dec 20, 2022	16.80	18.70	16.76	18.60	4,073,190	+2.19(+13.35%)
Dec 19, 2022	16.00	16.48	15.51	16.41	1,829,381	+0.41(+2.56%)
Dec 16, 2022	16.74	16.96	15.58	16.00	4,301,159	-0.84(-4.99%)
Dec 15, 2022	17.58	17.58	16.56	16.84	2,424,058	-0.87(-4.91%)
Dec 14, 2022	17.78	18.38	17.65	17.71	2,343,992	-0.09(-0.51%)
Dec 13, 2022	17.95	17.98	17.01	17.80	2,602,870	+0.39(+2.24%)
Dec 12, 2022	16.68	17.66	16.49	17.41	2,918,122	+1.03(+6.29%)
Dec 09, 2022	16.76	16.82	16.37	16.38	1,133,581	-0.42(-2.50%)
Dec 08, 2022	17.01	17.10	16.62	16.80	968,769	-0.02(-0.12%)
Dec 07, 2022	16.39	16.91	16.18	16.82	1,613,088	+0.36(+2.19%)
Dec 06, 2022	16.94	17.09	16.19	16.46	2,296,277	-0.52(-3.06%)
Dec 05, 2022	17.36	17.55	16.66	16.98	2,407,109	-0.29(-1.68%)
Dec 02, 2022	16.56	17.55	16.51	17.27	3,382,387	+0.64(+3.85%)
Dec 01, 2022	16.90	16.90	16.27	16.63	1,845,856	-0.14(-0.83%)
Nov 30, 2022	16.61	16.86	15.95	16.77	2,989,522	+0.50(+3.07%)
Nov 29, 2022	16.52	16.92	16.20	16.27	2,553,089	-0.22(-1.33%)
Nov 28, 2022	17.07	18.39	16.46	16.49	3,876,566	-0.48(-2.83%)
Nov 25, 2022	16.93	17.11	16.47	16.97	1,008,799	-0.06(-0.35%)
Nov 23, 2022	17.45	17.76	16.76	17.03	3,807,449	-0.48(-2.74%)
Nov 22, 2022	15.77	17.71	15.70	17.51	6,280,426	+1.95(+12.53%)
Nov 21, 2022	15.61	15.68	14.96	15.56	1,902,798	-0.03(-0.19%)
Nov 18, 2022	15.50	16.15	15.36	15.59	2,548,167	+0.29(+1.90%)
Nov 17, 2022	15.03	15.34	14.75	15.30	1,541,086	+0.07(+0.46%)
Nov 16, 2022	15.84	16.03	15.22	15.23	2,043,710	-0.66(-4.15%)
Nov 15, 2022	16.00	16.19	15.47	15.89	2,232,562	+0.14(+0.89%)
Nov 14, 2022	14.87	16.40	14.86	15.75	3,730,308	+1.10(+7.51%)
Nov 11, 2022	15.87	16.66	14.54	14.65	4,830,589	-0.78(-5.06%)
Nov 10, 2022	15.64	15.94	14.53	15.43	3,690,592	+0.92(+6.34%)
Nov 09, 2022	15.25	15.44	14.43	14.51	2,246,388	-0.82(-5.35%)
Nov 08, 2022	15.10	15.95	15.10	15.33	2,887,431	+0.28(+1.86%)
Nov 07, 2022	14.14	15.26	14.13	15.05	3,172,476	+0.99(+7.04%)
Nov 04, 2022	14.07	14.24	13.53	14.06	2,506,416	+0.08(+0.57%)
Nov 03, 2022	13.45	14.13	13.35	13.98	1,792,319	+0.45(+3.33%)
Nov 02, 2022	13.96		13.53	13.53	1,491,607	-0.45(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.