Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.88	14.78	13.79	14.67	511,203	+0.72(+5.16%)
Oct 30, 2023	13.57	14.31	13.57	13.95	682,261	+0.55(+4.10%)
Oct 27, 2023	13.56	13.57	13.04	13.40	643,150	-0.24(-1.76%)
Oct 26, 2023	13.71	13.90	13.38	13.64	349,328	+0.01(+0.07%)
Oct 25, 2023	13.54	13.80	13.20	13.63	546,882	-0.02(-0.15%)
Oct 24, 2023	13.55	13.87	13.40	13.65	402,450	+0.20(+1.49%)
Oct 23, 2023	13.58	13.61	13.39	13.45	340,776	-0.20(-1.47%)
Oct 20, 2023	13.69	14.18	13.57	13.65	450,691	-0.23(-1.66%)
Oct 19, 2023	13.51	13.95	13.23	13.88	583,916	+0.33(+2.44%)
Oct 18, 2023	14.55	14.59	13.40	13.55	963,951	-1.23(-8.32%)
Oct 17, 2023	15.28	15.71	14.40	14.78	583,282	-0.62(-4.03%)
Oct 16, 2023	15.44	15.69	15.02	15.40	345,182	+0.15(+0.98%)
Oct 13, 2023	15.73	15.73	15.06	15.25	398,548	-0.36(-2.31%)
Oct 12, 2023	16.09	16.18	15.35	15.61	523,565	-0.60(-3.70%)
Oct 11, 2023	17.29	17.74	16.17	16.21	573,206	-1.08(-6.25%)
Oct 10, 2023	17.09	17.39	16.92	17.29	667,127	+0.21(+1.23%)
Oct 09, 2023	17.20	17.28	16.84	17.08	334,512	-0.53(-3.01%)
Oct 06, 2023	17.25	18.03	16.88	17.61	623,029	+0.30(+1.73%)
Oct 05, 2023	16.53	17.36	16.53	17.31	658,521	+0.79(+4.78%)
Oct 04, 2023	16.99	17.15	16.41	16.52	574,240	-0.54(-3.17%)
Oct 03, 2023	15.85	17.16	15.83	17.06	971,068	+1.01(+6.29%)
Oct 02, 2023	17.23	17.59	15.89	16.05	941,972	-1.29(-7.44%)
Sep 29, 2023	16.55	17.43	16.51	17.34	886,426	+0.94(+5.73%)
Sep 28, 2023	16.64	16.99	16.00	16.40	555,261	-0.16(-0.97%)
Sep 27, 2023	17.04	17.17	16.13	16.56	1,487,686	-0.11(-0.66%)
Sep 26, 2023	15.73	17.50	15.60	16.67	3,635,687	+2.09(+14.33%)
Sep 25, 2023	14.86	14.82	14.57	14.58	450,443	-0.43(-2.86%)
Sep 22, 2023	15.97	15.97	14.98	15.01	523,628	-0.93(-5.83%)
Sep 21, 2023	16.13	16.13	15.25	15.94	679,418	-0.39(-2.39%)
Sep 20, 2023	16.62	17.02	16.31	16.33	626,278	-0.26(-1.57%)
Sep 19, 2023	16.40	16.65	16.18	16.59	595,743	+0.20(+1.22%)
Sep 18, 2023	16.06	16.41	15.71	16.39	482,469	+0.38(+2.37%)
Sep 15, 2023	16.21	16.25	15.80	16.01	1,271,831	-0.17(-1.05%)
Sep 14, 2023	16.46	16.74	16.15	16.18	374,204	-0.27(-1.64%)
Sep 13, 2023	16.63	16.81	16.40	16.45	441,908	-0.16(-0.96%)
Sep 12, 2023	16.41	16.89	16.37	16.61	326,409	+0.19(+1.16%)
Sep 11, 2023	16.56	16.72	16.22	16.42	446,252	-0.03(-0.18%)
Sep 08, 2023	16.87	16.87	16.40	16.45	317,103	-0.46(-2.72%)
Sep 07, 2023	16.96	17.19	16.79	16.91	306,050	-0.10(-0.59%)
Sep 06, 2023	16.86	17.07	16.55	17.01	382,089	+0.19(+1.13%)
Sep 05, 2023	16.80	17.01	16.54	16.82	437,258	+0.02(+0.12%)
Sep 01, 2023	16.91	17.31	16.71	16.80	321,500	-0.08(-0.47%)
Aug 31, 2023	16.71	17.22	16.71	16.88	489,889	+0.17(+1.02%)
Aug 30, 2023	16.79	16.79	16.23	16.71	319,531	+0.12(+0.72%)
Aug 29, 2023	16.61	16.86	16.50	16.59	273,960	+0.04(+0.24%)
Aug 28, 2023	16.36	16.87	16.32	16.55	321,370	+0.29(+1.78%)
Aug 25, 2023	16.51	16.84	16.22	16.26	333,039	-0.26(-1.57%)
Aug 24, 2023	16.92	16.99	15.88	16.52	485,616	-0.47(-2.77%)
Aug 23, 2023	17.14	17.45	16.84	16.99	325,283	-0.03(-0.18%)
Aug 22, 2023	17.17	17.19	16.92	17.02	348,831	-0.15(-0.87%)
Aug 21, 2023	16.69	17.33	16.61	17.17	354,021	+0.39(+2.32%)
Aug 18, 2023	16.81	17.32	16.73	16.78	381,291	-0.31(-1.81%)
Aug 17, 2023	17.42	17.60	17.04	17.09	388,591	-0.11(-0.64%)
Aug 16, 2023	17.76	17.82	16.88	17.20	468,886	-0.73(-4.07%)
Aug 15, 2023	18.02	18.20	17.62	17.93	670,313	-0.08(-0.44%)
Aug 14, 2023	18.03	18.11	17.50	18.01	949,916	-0.02(-0.11%)
Aug 11, 2023	18.62	19.20	17.93	18.03	540,443	-0.75(-3.99%)
Aug 10, 2023	18.40	19.88	17.93	18.78	660,076	+0.60(+3.30%)
Aug 09, 2023	18.05	18.20	17.53	18.18	583,193	+0.01(+0.06%)
Aug 08, 2023	18.61	18.88	17.90	18.17	820,670	-0.63(-3.35%)
Aug 07, 2023	20.09	20.21	18.73	18.80	822,188	-1.35(-6.70%)
Aug 04, 2023	19.58	20.23	19.43	20.15	1,109,712	+0.65(+3.33%)
Aug 03, 2023	18.73	20.01	18.68	19.50	1,203,211	+0.60(+3.17%)
Aug 02, 2023	17.31	18.99	17.00	18.90	1,660,594	+1.39(+7.94%)
Aug 01, 2023	17.85	17.95	17.12	17.51	761,160	-0.33(-1.85%)
Jul 31, 2023	17.14	17.87	17.14	17.84	838,378	+0.71(+4.14%)
Jul 28, 2023	17.01	17.33	16.77	17.13	780,875	+0.23(+1.36%)
Jul 27, 2023	17.25	17.29	16.79	16.90	451,931	-0.25(-1.46%)
Jul 26, 2023	18.00	18.00	17.08	17.15	473,601	-0.50(-2.83%)
Jul 25, 2023	17.74	17.90	17.50	17.65	472,291	-0.12(-0.68%)
Jul 24, 2023	17.52	17.80	17.32	17.77	518,240	+0.25(+1.43%)
Jul 21, 2023	17.57	17.77	17.44	17.52	332,764	+0.02(+0.11%)
Jul 20, 2023	17.81	17.81	17.41	17.50	385,233	-0.32(-1.80%)
Jul 19, 2023	18.14	18.25	17.62	17.82	1,120,401	-0.21(-1.16%)
Jul 18, 2023	17.84	18.35	17.84	18.03	573,111	+0.19(+1.07%)
Jul 17, 2023	18.10	18.47	17.83	17.84	582,869	-0.46(-2.51%)
Jul 14, 2023	18.54	18.61	17.95	18.30	372,972	-0.20(-1.08%)
Jul 13, 2023	18.77	18.92	18.41	18.50	404,868	-0.15(-0.80%)
Jul 12, 2023	19.07	19.24	18.57	18.65	659,000	-0.42(-2.20%)
Jul 11, 2023	18.86	19.14	18.59	19.07	349,960	+0.27(+1.44%)
Jul 10, 2023	18.37	18.87	18.31	18.80	726,917	+0.43(+2.34%)
Jul 07, 2023	18.30	18.50	18.07	18.37	531,746	+0.01(+0.05%)
Jul 06, 2023	17.70	18.40	17.55	18.36	677,989	+0.55(+3.09%)
Jul 05, 2023	18.00	18.09	17.64	17.81	611,882	-0.20(-1.11%)
Jul 03, 2023	18.12	18.27	17.79	18.01	422,928	-0.11(-0.61%)
Jun 30, 2023	18.46	18.61	17.88	18.12	3,184,133	-0.14(-0.77%)
Jun 29, 2023	18.89	18.89	18.05	18.26	1,123,010	-0.78(-4.10%)
Jun 28, 2023	18.84	19.16	18.60	19.04	1,062,970	+0.14(+0.74%)
Jun 27, 2023	19.32	19.32	18.63	18.90	1,018,643	-0.51(-2.63%)
Jun 26, 2023	20.54	20.66	19.10	19.41	1,502,591	-1.43(-6.86%)
Jun 23, 2023	20.99	21.20	20.35	20.84	8,538,445	-0.44(-2.07%)
Jun 22, 2023	21.61	21.98	21.16	21.28	672,846	-0.32(-1.48%)
Jun 21, 2023	21.51	21.94	21.11	21.60	564,215	-0.54(-2.44%)
Jun 20, 2023	22.05	22.52	21.79	22.14	453,562	-0.12(-0.54%)
Jun 16, 2023	23.58	24.05	21.60	22.26	851,668	-1.13(-4.83%)
Jun 15, 2023	24.20	24.72	23.37	23.39	691,372	-0.94(-3.86%)
Jun 14, 2023	23.61	24.74	23.36	24.33	715,324	+0.78(+3.31%)
Jun 13, 2023	22.64	23.90	22.43	23.55	621,152	+0.88(+3.88%)
Jun 12, 2023	22.68	23.36	22.09	22.67	370,587	+0.09(+0.40%)
Jun 09, 2023	22.70	23.09	22.13	22.58	562,178	-0.19(-0.83%)
Jun 08, 2023	23.14	23.24	22.56	22.77	451,000	-0.32(-1.39%)
Jun 07, 2023	23.67	23.81	22.75	23.09	358,052	-0.58(-2.45%)
Jun 06, 2023	23.06	23.81	22.81	23.67	582,686	+0.67(+2.91%)
Jun 05, 2023	22.17	23.08	21.97	23.00	341,178	+0.79(+3.56%)
Jun 02, 2023	22.00	22.44	21.64	22.21	375,364	+0.46(+2.11%)
Jun 01, 2023	21.54	21.85	20.82	21.75	369,797	+0.12(+0.55%)
May 31, 2023	21.39	21.90	21.30	21.63	503,689	+0.33(+1.55%)
May 30, 2023	21.53	21.95	21.11	21.30	652,154	-0.20(-0.93%)
May 26, 2023	20.78	21.57	20.66	21.50	436,484	+0.51(+2.43%)
May 25, 2023	21.61	21.85	20.69	20.99	390,063	-0.61(-2.82%)
May 24, 2023	21.40	21.62	20.71	21.60	554,553	+0.15(+0.70%)
May 23, 2023	22.14	23.14	21.35	21.45	436,975	-0.68(-3.07%)
May 22, 2023	21.85	22.69	21.81	22.13	437,501	+0.29(+1.33%)
May 19, 2023	22.36	22.88	21.59	21.84	589,313	-0.30(-1.36%)
May 18, 2023	22.28	22.95	21.00	22.14	1,495,151	+0.61(+2.83%)
May 17, 2023	22.13	22.48	21.39	21.53	936,828	-0.67(-3.02%)
May 16, 2023	22.07	22.29	21.41	22.20	628,153	-0.13(-0.58%)
May 15, 2023	21.95	22.98	21.86	22.33	668,183	+0.24(+1.09%)
May 12, 2023	22.66	22.89	21.91	22.09	706,150	-0.57(-2.52%)
May 11, 2023	22.77	22.80	22.40	22.66	730,110	-0.37(-1.61%)
May 10, 2023	22.86	23.68	21.98	23.03	681,257	+0.52(+2.31%)
May 09, 2023	22.04	22.82	21.55	22.51	566,900	+0.41(+1.86%)
May 08, 2023	23.19	23.19	21.73	22.10	1,665,431	-0.84(-3.66%)
May 05, 2023	22.57	23.49	22.32	22.94	844,512	+0.26(+1.15%)
May 04, 2023	23.60	23.68	22.33	22.68	825,896	-1.22(-5.10%)
May 03, 2023	23.34	24.25	22.80	23.90	1,024,073	+0.60(+2.58%)
May 02, 2023	22.33	23.87	21.99	23.30	2,144,809	+0.99(+4.44%)
May 01, 2023	24.00	24.00	19.61	22.31	6,365,787	-5.94(-21.03%)
Apr 28, 2023	27.86	28.65	27.49	28.25	848,442	+0.25(+0.89%)
Apr 27, 2023	28.55	28.80	27.59	28.00	448,836	-0.66(-2.30%)
Apr 26, 2023	30.32	30.35	28.64	28.66	816,924	-1.64(-5.41%)
Apr 25, 2023	30.46	30.85	29.68	30.30	478,884	-0.26(-0.85%)
Apr 24, 2023	30.24	30.59	29.87	30.56	381,244	+0.21(+0.69%)
Apr 21, 2023	29.39	30.80	29.21	30.35	645,865	+1.18(+4.05%)
Apr 20, 2023	29.93	30.15	28.87	29.17	485,025	-1.00(-3.31%)
Apr 19, 2023	28.84	30.25	28.65	30.17	632,562	+1.18(+4.07%)
Apr 18, 2023	27.70	29.26	27.12	28.99	941,243	+1.29(+4.66%)
Apr 17, 2023	26.75	28.55	26.75	27.70	1,075,935	+1.20(+4.53%)
Apr 14, 2023	25.93	26.59	25.75	26.50	445,491	+0.44(+1.69%)
Apr 13, 2023	25.72	26.60	25.49	26.06	510,519	+0.66(+2.60%)
Apr 12, 2023	26.60	26.86	25.08	25.40	410,551	-0.97(-3.68%)
Apr 11, 2023	25.77	26.73	25.52	26.37	988,357	+0.70(+2.73%)
Apr 10, 2023	25.75	26.15	25.51	25.67	689,057	-0.19(-0.73%)
Apr 06, 2023	24.90	26.02	24.67	25.86	594,972	+1.05(+4.23%)
Apr 05, 2023	25.32	25.77	24.22	24.81	594,305	-0.55(-2.17%)
Apr 04, 2023	26.46	26.55	24.51	25.36	780,936	-1.12(-4.23%)
Apr 03, 2023	26.74	27.73	26.14	26.48	669,565	-0.12(-0.45%)
Mar 31, 2023	26.49	26.84	25.77	26.60	573,837	+0.06(+0.23%)
Mar 30, 2023	27.10	27.35	25.89	26.54	460,285	-0.61(-2.25%)
Mar 29, 2023	26.48	27.53	26.48	27.15	278,597	+0.84(+3.19%)
Mar 28, 2023	26.31	27.04	25.86	26.31	297,910	-0.02(-0.08%)
Mar 27, 2023	25.70	26.64	25.43	26.33	442,221	+0.73(+2.85%)
Mar 24, 2023	25.76	26.20	25.30	25.60	655,619	-0.45(-1.73%)
Mar 23, 2023	26.38	26.66	25.63	26.05	457,216	-0.06(-0.23%)
Mar 22, 2023	27.33	27.33	26.06	26.11	408,107	-1.41(-5.12%)
Mar 21, 2023	27.88	27.99	27.25	27.52	297,495	-0.13(-0.47%)
Mar 20, 2023	27.48	28.18	27.25	27.65	385,836	+0.55(+2.03%)
Mar 17, 2023	27.70	27.70	26.60	27.10	440,654	-0.92(-3.28%)
Mar 16, 2023	27.32	28.35	26.63	28.02	372,017	+0.49(+1.78%)
Mar 15, 2023	28.17	28.17	26.76	27.53	459,754	-0.91(-3.20%)
Mar 14, 2023	28.67	29.96	28.04	28.44	433,997	+0.24(+0.85%)
Mar 13, 2023	27.52	29.04	27.36	28.20	421,212	+0.22(+0.79%)
Mar 10, 2023	29.55	29.55	27.09	27.98	653,843	-0.59(-2.07%)
Mar 09, 2023	31.45	31.49	27.91	28.57	955,261	-2.83(-9.01%)
Mar 08, 2023	30.74	31.60	30.50	31.40	352,600	+0.55(+1.78%)
Mar 07, 2023	30.91	31.28	30.60	30.85	266,602	-0.26(-0.84%)
Mar 06, 2023	31.82	31.82	30.86	31.11	330,005	-0.48(-1.52%)
Mar 03, 2023	31.54	32.12	30.50	31.59	353,914	+0.49(+1.58%)
Mar 02, 2023	31.15	31.39	30.32	31.10	292,399	-0.33(-1.05%)
Mar 01, 2023	31.68	32.25	30.99	31.43	456,233	-0.43(-1.35%)
Feb 28, 2023	30.93	31.93	30.48	31.86	541,884	+0.86(+2.77%)
Feb 27, 2023	31.15	31.42	30.02	31.00	297,601	-0.06(-0.19%)
Feb 24, 2023	31.14	31.77	29.77	31.06	520,837	-1.04(-3.24%)
Feb 23, 2023	31.31	32.31	30.78	32.10	678,810	+0.95(+3.05%)
Feb 22, 2023	30.75	31.29	30.75	31.15	330,537	+0.72(+2.37%)
Feb 21, 2023	31.20	31.28	30.34	30.43	467,956	-1.00(-3.18%)
Feb 17, 2023	30.45	31.49	29.83	31.43	350,525	+0.87(+2.85%)
Feb 16, 2023	30.96	31.24	30.42	30.56	310,896	-0.75(-2.40%)
Feb 15, 2023	31.03	31.55	30.57	31.31	319,201	+0.12(+0.38%)
Feb 14, 2023	31.00	31.95	30.80	31.19	442,264	+0.05(+0.16%)
Feb 13, 2023	31.80	32.47	31.00	31.14	250,879	-0.59(-1.86%)
Feb 10, 2023	31.47	31.98	31.07	31.73	409,257	-0.25(-0.78%)
Feb 09, 2023	31.94	32.90	31.46	31.98	316,440	+0.24(+0.76%)
Feb 08, 2023	32.10	32.48	31.62	31.74	356,048	-0.54(-1.67%)
Feb 07, 2023	32.72	32.72	30.71	32.28	699,006	-0.33(-1.01%)
Feb 06, 2023	33.46	34.00	32.49	32.61	481,678	-0.77(-2.32%)
Feb 03, 2023	34.07	34.66	32.79	33.38	423,516	-0.62(-1.81%)
Feb 02, 2023	34.67	35.51	33.55	34.00	541,050	-0.45(-1.31%)
Feb 01, 2023	34.76	35.67	33.50	34.45	624,409	-0.59(-1.68%)
Jan 31, 2023	34.59	35.67	34.06	35.04	560,475	+0.57(+1.65%)
Jan 30, 2023	34.72	35.00	33.48	34.47	648,582	-0.40(-1.15%)
Jan 27, 2023	36.17	36.64	34.87	34.87	1,039,137	-1.39(-3.83%)
Jan 26, 2023	35.00	36.37	34.37	36.26	2,242,119	+1.61(+4.65%)
Jan 25, 2023	32.83	34.74	31.88	34.65	3,881,595	+1.71(+5.19%)
Jan 24, 2023	31.07	33.29	30.42	32.94	3,171,975	+2.66(+8.78%)
Jan 23, 2023	35.04	36.50	29.94	30.28	13,484,763	+7.77(+34.52%)
Jan 20, 2023	22.04	22.78	21.86	22.51	359,032	+0.58(+2.62%)
Jan 19, 2023	22.36	22.40	21.77	21.93	236,288	-0.38(-1.68%)
Jan 18, 2023	23.00	23.28	22.28	22.31	281,925	-0.63(-2.75%)
Jan 17, 2023	23.28	23.50	22.36	22.94	465,246	-0.50(-2.13%)
Jan 13, 2023	23.59	23.91	22.89	23.44	886,386	-0.19(-0.80%)
Jan 12, 2023	20.98	23.77	20.81	23.63	882,598	+2.68(+12.79%)
Jan 11, 2023	19.30	21.09	19.18	20.95	791,466	+1.60(+8.27%)
Jan 10, 2023	19.22	19.59	18.18	19.35	602,485	+0.07(+0.36%)
Jan 09, 2023	19.26	19.60	18.91	19.28	260,176	+0.09(+0.47%)
Jan 06, 2023	18.73	19.41	18.44	19.19	590,085	+0.46(+2.46%)
Jan 05, 2023	18.62	19.45	18.35	18.73	479,751	-0.06(-0.32%)
Jan 04, 2023	19.01	19.68	18.62	18.79	528,062	-0.21(-1.11%)
Jan 03, 2023	19.46	19.95	18.70	19.00	466,048	-0.33(-1.71%)
Dec 30, 2022	18.60	19.36	18.30	19.33	569,948	+0.60(+3.20%)
Dec 29, 2022	18.63	18.92	18.37	18.73	230,420	+0.23(+1.24%)
Dec 28, 2022	18.63	18.78	18.14	18.50	281,805	-0.05(-0.27%)
Dec 27, 2022	18.11	18.82	18.11	18.55	371,919	+0.34(+1.87%)
Dec 23, 2022	19.51	19.51	18.03	18.21	308,836	-1.24(-6.38%)
Dec 22, 2022	19.03	19.63	18.86	19.45	185,547	+0.05(+0.26%)
Dec 21, 2022	19.06	19.69	18.74	19.40	337,247	+0.34(+1.78%)
Dec 20, 2022	18.75	19.09	18.35	19.06	378,169	+0.19(+1.01%)
Dec 19, 2022	18.82	19.43	18.35	18.87	331,581	+0.18(+0.96%)
Dec 16, 2022	19.34	19.64	18.19	18.69	461,791	-0.73(-3.76%)
Dec 15, 2022	18.85	19.47	18.53	19.42	389,271	+0.24(+1.25%)
Dec 14, 2022	19.60	19.70	18.88	19.18	304,198	+0.12(+0.63%)
Dec 13, 2022	18.93	19.36	18.80	19.06	335,139	+0.34(+1.82%)
Dec 12, 2022	18.25	18.99	18.25	18.72	321,845	+0.49(+2.69%)
Dec 09, 2022	18.65	18.75	18.08	18.23	321,653	-0.27(-1.46%)
Dec 08, 2022	18.00	18.85	17.45	18.50	424,208	+0.53(+2.95%)
Dec 07, 2022	17.21	18.00	16.81	17.97	269,883	+0.79(+4.60%)
Dec 06, 2022	16.93	17.33	16.42	17.18	479,942	+0.18(+1.06%)
Dec 05, 2022	17.85	17.87	16.72	17.00	344,406	-0.83(-4.66%)
Dec 02, 2022	17.22	18.51	17.10	17.83	423,060	+0.05(+0.28%)
Dec 01, 2022	18.43	18.68	17.68	17.78	730,693	-0.60(-3.26%)
Nov 30, 2022	19.58	19.58	17.50	18.38	1,660,497	-1.14(-5.84%)
Nov 29, 2022	19.72	19.79	19.26	19.52	245,278	+0.06(+0.31%)
Nov 28, 2022	19.69	19.79	19.11	19.46	336,632	-0.24(-1.22%)
Nov 25, 2022	19.69	19.91	19.12	19.70	133,090	+0.05(+0.25%)
Nov 23, 2022	19.54	19.96	19.49	19.65	206,658	-0.04(-0.20%)
Nov 22, 2022	19.51	19.95	19.12	19.69	238,486	+0.18(+0.92%)
Nov 21, 2022	20.16	20.16	19.15	19.51	359,395	-0.58(-2.89%)
Nov 18, 2022	20.40	20.75	19.74	20.09	359,292	+0.11(+0.55%)
Nov 17, 2022	20.25	20.42	19.80	19.98	689,338	-0.67(-3.24%)
Nov 16, 2022	21.83	21.83	20.42	20.65	288,590	-1.03(-4.75%)
Nov 15, 2022	21.02	22.22	20.49	21.68	393,778	+1.20(+5.86%)
Nov 14, 2022	20.39	20.84	19.80	20.48	386,150	+0.28(+1.39%)
Nov 11, 2022	20.37	20.75	20.00	20.20	312,872	-0.30(-1.46%)
Nov 10, 2022	20.96	21.34	20.30	20.50	412,450	+0.26(+1.28%)
Nov 09, 2022	22.50	22.50	20.17	20.24	352,235	-1.06(-4.98%)
Nov 08, 2022	21.55	22.05	20.57	21.30	381,844	-0.35(-1.62%)
Nov 07, 2022	22.37	22.86	21.48	21.65	329,831	-0.77(-3.43%)
Nov 04, 2022	24.82	24.82	20.92	22.42	592,926	-1.93(-7.93%)
Nov 03, 2022	24.32	24.87	23.94	24.35	339,818	-0.17(-0.69%)
Nov 02, 2022	25.18	25.44	24.26	24.52	282,628	-0.64(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.