Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2023				78.76	0	+0.12(+0.15%)
Aug 10, 2023	79.58	80.79	77.83	78.64	203,980	+0.15(+0.19%)
Aug 09, 2023	82.75	83.30	78.25	78.49	309,231	-6.28(-7.41%)
Aug 08, 2023	83.95	85.08	83.16	84.77	172,896	-0.21(-0.25%)
Aug 07, 2023	82.86	85.00	82.86	84.98	96,043	+1.93(+2.32%)
Aug 04, 2023	82.55	83.89	82.34	83.05	222,639	+0.38(+0.46%)
Aug 03, 2023	84.66	84.77	82.22	82.67	105,528	-2.27(-2.67%)
Aug 02, 2023	84.27	85.08	83.79	84.94	133,653	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.