Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.21	39.22	37.01	38.73	932,459	+1.04(+2.76%)
Oct 30, 2023	37.09	37.97	37.00	37.69	546,915	+0.88(+2.39%)
Oct 27, 2023	37.74	38.36	36.81	36.81	500,906	-0.57(-1.52%)
Oct 26, 2023	37.92	38.86	37.28	37.38	407,909	-0.58(-1.53%)
Oct 25, 2023	38.23	38.64	37.81	37.96	410,280	-0.48(-1.25%)
Oct 24, 2023	38.55	38.90	38.25	38.44	441,494	+0.38(+1.00%)
Oct 23, 2023	38.73	38.73	38.01	38.06	308,363	-0.71(-1.83%)
Oct 20, 2023	38.27	39.24	38.17	38.77	659,521	+0.57(+1.49%)
Oct 19, 2023	41.38	41.74	37.66	38.20	1,315,530	-3.52(-8.44%)
Oct 18, 2023	41.50	41.78	41.01	41.72	674,977	-0.48(-1.14%)
Oct 17, 2023	40.53	42.34	40.41	42.20	556,799	+1.62(+3.99%)
Oct 16, 2023	40.17	40.78	40.01	40.58	394,567	+0.36(+0.90%)
Oct 13, 2023	40.89	41.16	40.15	40.22	438,324	-0.67(-1.64%)
Oct 12, 2023	42.59	42.97	40.44	40.89	735,041	-1.55(-3.65%)
Oct 11, 2023	41.90	42.45	41.43	42.44	560,376	+0.61(+1.46%)
Oct 10, 2023	40.50	42.50	40.50	41.83	1,155,754	+1.52(+3.77%)
Oct 09, 2023	39.80	40.51	39.32	40.31	485,304	+0.09(+0.22%)
Oct 06, 2023	39.34	40.84	39.04	40.22	768,700	+1.04(+2.65%)
Oct 05, 2023	39.60	39.75	39.13	39.18	328,116	-0.43(-1.09%)
Oct 04, 2023	39.69	39.87	39.38	39.61	442,588	-0.10(-0.25%)
Oct 03, 2023	39.98	40.38	39.29	39.71	433,550	-0.33(-0.82%)
Oct 02, 2023	40.42	40.44	39.88	40.04	449,415	-0.48(-1.18%)
Sep 29, 2023	41.24	41.34	40.45	40.52	514,491	-0.50(-1.22%)
Sep 28, 2023	40.05	41.31	39.66	41.02	914,030	+0.65(+1.61%)
Sep 27, 2023	38.66	40.49	38.66	40.37	755,903	+1.81(+4.69%)
Sep 26, 2023	39.01	39.41	38.38	38.56	325,081	-0.65(-1.66%)
Sep 25, 2023	38.83	39.45	38.98	39.21	565,923	+1.14(+2.99%)
Sep 22, 2023	38.25	38.90	37.95	38.07	373,679	-0.12(-0.31%)
Sep 21, 2023	37.45	38.22	37.08	38.19	616,509	+0.85(+2.28%)
Sep 20, 2023	38.00	38.29	37.31	37.34	495,388	-0.19(-0.51%)
Sep 19, 2023	37.90	38.01	37.28	37.53	802,260	-0.22(-0.58%)
Sep 18, 2023	38.77	38.78	37.73	37.75	405,552	-1.09(-2.81%)
Sep 15, 2023	38.80	39.00	38.36	38.84	575,985	+0.14(+0.36%)
Sep 14, 2023	39.37	39.37	37.99	38.70	1,691,067	-0.85(-2.15%)
Sep 13, 2023	40.33	40.38	38.96	39.55	1,364,365	-0.96(-2.37%)
Sep 12, 2023	39.36	41.47	39.34	40.51	1,925,032	+0.91(+2.30%)
Sep 11, 2023	39.22	39.82	39.10	39.60	449,590	+0.51(+1.30%)
Sep 08, 2023	39.34	39.38	38.62	39.09	916,854	-0.05(-0.13%)
Sep 07, 2023	39.36	39.36	38.40	39.14	484,777	-0.07(-0.18%)
Sep 06, 2023	38.84	39.42	38.71	39.21	418,649	+0.21(+0.54%)
Sep 05, 2023	39.23	39.46	38.76	39.00	515,143	-0.50(-1.27%)
Sep 01, 2023	39.74	39.86	39.03	39.50	525,648	-0.16(-0.40%)
Aug 31, 2023	37.91	40.02	37.30	39.66	992,223	+1.73(+4.56%)
Aug 30, 2023	38.23	38.60	37.82	37.93	533,673	-0.52(-1.35%)
Aug 29, 2023	38.72	38.78	38.32	38.45	964,808	-0.27(-0.70%)
Aug 28, 2023	38.10	38.79	38.07	38.72	433,724	+0.65(+1.71%)
Aug 25, 2023	38.04	38.15	37.19	38.07	408,748	+0.06(+0.16%)
Aug 24, 2023	38.33	38.64	37.82	38.01	670,391	-0.05(-0.13%)
Aug 23, 2023	37.34	38.20	36.52	38.06	768,646	+0.82(+2.20%)
Aug 22, 2023	36.70	37.37	36.24	37.24	540,700	+0.58(+1.58%)
Aug 21, 2023	36.33	36.71	35.97	36.66	565,799	+0.31(+0.85%)
Aug 18, 2023	36.01	36.60	35.54	36.35	583,085	-0.21(-0.57%)
Aug 17, 2023	36.50	36.93	36.30	36.56	469,712	+0.15(+0.41%)
Aug 16, 2023	36.41	36.90	36.30	36.41	382,575	+0.00(+0.00%)
Aug 15, 2023	37.22	37.22	36.03	36.41	879,509	-0.92(-2.46%)
Aug 14, 2023	36.30	37.38	35.95	37.33	631,217	+0.67(+1.83%)
Aug 11, 2023	36.14	36.71	35.53	36.66	520,062	+0.22(+0.60%)
Aug 10, 2023	35.00	36.49	34.91	36.44	1,267,026	+1.66(+4.77%)
Aug 09, 2023	34.73	35.24	34.37	34.78	721,258	+0.21(+0.61%)
Aug 08, 2023	33.66	34.66	33.59	34.57	319,121	+0.60(+1.77%)
Aug 07, 2023	33.96	34.08	32.85	33.97	598,570	+0.26(+0.77%)
Aug 04, 2023	34.54	34.69	33.51	33.71	1,759,723	-1.02(-2.94%)
Aug 03, 2023	32.88	34.92	32.83	34.73	1,036,002	+1.82(+5.53%)
Aug 02, 2023	31.90	33.27	31.82	32.91	837,388	+1.31(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.