Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.670	1.795	1.620	1.780	164,825	+0.09(+5.33%)
Oct 30, 2023	1.660	1.710	1.630	1.690	135,308	+0.02(+1.20%)
Oct 27, 2023	1.580	1.710	1.560	1.670	151,688	+0.09(+5.70%)
Oct 26, 2023	1.580	1.623	1.530	1.580	195,033	-0.02(-1.25%)
Oct 25, 2023	1.730	1.740	1.600	1.600	125,481	-0.14(-8.05%)
Oct 24, 2023	1.730	1.820	1.710	1.740	253,246	+0.04(+2.35%)
Oct 23, 2023	1.660	1.750	1.650	1.700	134,271	+0.02(+1.19%)
Oct 20, 2023	1.690	1.755	1.640	1.680	222,812	-0.02(-1.18%)
Oct 19, 2023	1.770	1.800	1.690	1.700	182,101	-0.08(-4.76%)
Oct 18, 2023	1.900	1.900	1.770	1.785	279,832	-0.12(-6.54%)
Oct 17, 2023	1.870	1.970	1.870	1.910	240,322	+0.03(+1.60%)
Oct 16, 2023	1.940	1.980	1.870	1.880	378,208	-0.09(-4.33%)
Oct 13, 2023	1.950	2.080	1.950	1.965	162,277	-0.01(-0.51%)
Oct 12, 2023	2.170	2.240	1.920	1.975	517,408	-0.17(-8.14%)
Oct 11, 2023	2.460	2.460	2.120	2.150	572,455	-0.29(-11.89%)
Oct 10, 2023	2.170	2.480	2.170	2.440	387,135	+0.28(+12.96%)
Oct 09, 2023	2.220	2.250	2.140	2.160	320,777	-0.13(-5.68%)
Oct 06, 2023	2.110	2.305	2.110	2.290	337,598	+0.15(+7.01%)
Oct 05, 2023	2.080	2.185	2.020	2.140	354,769	+0.07(+3.38%)
Oct 04, 2023	2.050	2.070	1.925	2.070	335,806	+0.01(+0.49%)
Oct 03, 2023	2.100	2.140	2.010	2.060	179,672	+0.03(+1.48%)
Oct 02, 2023	2.080	2.130	2.005	2.030	233,917	-0.05(-2.40%)
Sep 29, 2023	2.050	2.190	2.030	2.080	301,639	+0.08(+4.00%)
Sep 28, 2023	1.850	2.060	1.850	2.000	381,423	+0.15(+8.11%)
Sep 27, 2023	1.850	1.890	1.825	1.850	109,153	+0.02(+1.09%)
Sep 26, 2023	1.850	1.900	1.810	1.830	169,981	-0.03(-1.61%)
Sep 25, 2023	1.870	1.920	1.850	1.860	191,346	-0.04(-2.11%)
Sep 22, 2023	1.900	1.945	1.880	1.900	167,810	-0.02(-1.04%)
Sep 21, 2023	1.900	1.990	1.880	1.920	310,816	+0.02(+1.05%)
Sep 20, 2023	1.960	1.990	1.880	1.900	217,061	-0.05(-2.56%)
Sep 19, 2023	2.010	2.030	1.930	1.950	425,740	-0.06(-2.99%)
Sep 18, 2023	2.070	2.129	2.000	2.010	368,448	-0.07(-3.13%)
Sep 15, 2023	2.150	2.200	2.070	2.075	436,052	-0.09(-4.38%)
Sep 14, 2023	2.150	2.230	1.870	2.170	690,040	+0.04(+1.88%)
Sep 13, 2023	2.220	2.370	2.120	2.130	509,343	-0.12(-5.33%)
Sep 12, 2023	2.170	2.290	2.170	2.250	236,528	+0.02(+0.90%)
Sep 11, 2023	2.160	2.349	2.151	2.230	445,228	+0.08(+3.72%)
Sep 08, 2023	2.110	2.162	2.070	2.150	269,546	+0.07(+3.37%)
Sep 07, 2023	2.140	2.160	2.040	2.080	224,908	-0.10(-4.59%)
Sep 06, 2023	2.260	2.280	2.120	2.180	360,943	-0.08(-3.54%)
Sep 05, 2023	2.350	2.370	2.230	2.260	254,196	-0.09(-3.83%)
Sep 01, 2023	2.340	2.439	2.339	2.350	204,329	+0.02(+0.86%)
Aug 31, 2023	2.380	2.380	2.280	2.330	252,702	-0.03(-1.27%)
Aug 30, 2023	2.370	2.400	2.320	2.360	238,908	-0.04(-1.67%)
Aug 29, 2023	2.350	2.475	2.300	2.400	327,105	+0.06(+2.56%)
Aug 28, 2023	2.320	2.410	2.290	2.340	309,585	+0.04(+1.74%)
Aug 25, 2023	2.340	2.360	2.240	2.300	222,034	-0.05(-2.13%)
Aug 24, 2023	2.420	2.480	2.300	2.350	341,138	-0.09(-3.69%)
Aug 23, 2023	2.280	2.510	2.263	2.440	466,103	+0.15(+6.55%)
Aug 22, 2023	2.360	2.390	2.220	2.290	337,158	-0.05(-2.14%)
Aug 21, 2023	2.190	2.390	2.170	2.340	616,885	+0.13(+5.88%)
Aug 18, 2023	2.150	2.290	2.103	2.210	392,541	+0.00(+0.23%)
Aug 17, 2023	2.260	2.310	2.150	2.205	576,931	-0.05(-2.43%)
Aug 16, 2023	2.730	2.730	2.145	2.260	2,092,924	-0.50(-18.12%)
Aug 15, 2023	2.820	2.910	2.710	2.760	475,612	-0.09(-3.16%)
Aug 14, 2023	3.070	3.070	2.630	2.850	812,065	-0.13(-4.36%)
Aug 11, 2023	2.840	3.050	2.810	2.980	653,553	+0.08(+2.76%)
Aug 10, 2023	2.800	3.030	2.784	2.900	530,124	+0.12(+4.32%)
Aug 09, 2023	3.030	3.097	2.760	2.780	999,781	-0.29(-9.45%)
Aug 08, 2023	2.960	3.150	2.950	3.070	508,074	+0.03(+0.99%)
Aug 07, 2023	3.110	3.156	2.950	3.040	530,759	-0.10(-3.18%)
Aug 04, 2023	3.320	3.440	3.090	3.140	758,379	-0.17(-5.14%)
Aug 03, 2023	3.290	3.470	3.190	3.310	644,171	+0.04(+1.22%)
Aug 02, 2023	3.320	3.340	3.220	3.270	805,041	-0.15(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.