Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.4100	220	+0.01(+2.50%)
Oct 30, 2023	0.4250	0.4250	0.4000	0.4000	70,183	-0.02(-5.88%)
Oct 26, 2023				0.4250	4	+0.00(+0.00%)
Oct 25, 2023	0.4250	0.4250	0.4250	0.4250	500	-0.02(-4.49%)
Oct 24, 2023	0.4650	0.4650	0.4450	0.4450	27,250	-0.02(-4.30%)
Oct 23, 2023	0.4300	0.4700	0.4300	0.4650	80,534	+0.08(+19.23%)
Oct 20, 2023	0.3900	0.3900	0.3900	0.3900	4,218	-0.02(-4.88%)
Oct 17, 2023				0.4100	229	+0.02(+5.13%)
Oct 16, 2023	0.3800	0.3900	0.3800	0.3900	3,622	-0.01(-2.50%)
Oct 13, 2023	0.4000	0.4000	0.4000	0.4000	11,610	+0.01(+1.27%)
Oct 10, 2023				0.3950	429	+0.01(+1.28%)
Oct 06, 2023				0.3900	0	-0.03(-7.14%)
Oct 05, 2023	0.4000	0.4200	0.4000	0.4200	4,450	+0.00(+0.00%)
Oct 04, 2023	0.4600	0.4600	0.4200	0.4200	15,500	+0.01(+3.70%)
Sep 29, 2023				0.4050	0	-0.01(-3.57%)
Sep 26, 2023				0.4200	0	-0.04(-8.70%)
Sep 25, 2023	0.4400	0.4600	0.4400	0.4600	5,000	+0.02(+4.55%)
Sep 21, 2023				0.4400	0	-0.03(-6.38%)
Sep 20, 2023	0.4200	0.4700	0.4200	0.4700	11,006	+0.05(+11.90%)
Sep 19, 2023	0.4200	0.4200	0.4200	0.4200	948	+0.01(+2.44%)
Sep 18, 2023	0.4200	0.4200	0.4100	0.4100	10,693	+0.00(+0.00%)
Sep 15, 2023	0.4100	0.4100	0.4100	0.4100	4,278	-0.01(-2.38%)
Sep 14, 2023	0.3850	0.4200	0.3850	0.4200	28,168	+0.02(+6.33%)
Sep 13, 2023	0.4000	0.4000	0.3950	0.3950	3,000	+0.00(+0.00%)
Sep 12, 2023	0.3950	0.4150	0.3950	0.3950	5,575	-0.02(-5.95%)
Sep 11, 2023	0.4150	0.4200	0.4150	0.4200	4,585	+0.01(+3.70%)
Sep 08, 2023	0.4000	0.4150	0.3850	0.4050	6,500	+0.01(+1.25%)
Sep 07, 2023	0.4000	0.4200	0.4000	0.4000	15,500	-0.02(-4.76%)
Sep 06, 2023	0.4450	0.4800	0.4200	0.4200	6,777	-0.03(-5.62%)
Sep 05, 2023	0.4450	0.4450	0.4050	0.4450	34,234	+0.02(+3.49%)
Sep 01, 2023				0.4300	0	+0.00(+0.00%)
Aug 31, 2023	0.4300	0.4300	0.4300	0.4300	1,000	-0.02(-4.44%)
Aug 30, 2023	0.4500	0.4500	0.4500	0.4500	1,000	+0.03(+5.88%)
Aug 29, 2023	0.4300	0.4300	0.4250	0.4250	5,701	+0.00(+0.00%)
Aug 28, 2023	0.4250	0.4250	0.4250	0.4250	502	-0.03(-6.59%)
Aug 24, 2023				0.4550	200	-0.01(-1.09%)
Aug 22, 2023				0.4600	10	+0.01(+2.22%)
Aug 21, 2023	0.4600	0.4600	0.4500	0.4500	7,128	-0.02(-3.23%)
Aug 18, 2023	0.4300	0.4650	0.4300	0.4650	6,278	+0.04(+8.14%)
Aug 17, 2023	0.4300	0.4300	0.4300	0.4300	3,794	+0.01(+2.38%)
Aug 16, 2023	0.4200	0.4200	0.4200	0.4200	1,530	+0.01(+2.44%)
Aug 15, 2023	0.4150	0.4150	0.4100	0.4100	1,188	-0.02(-3.53%)
Aug 14, 2023	0.4300	0.4300	0.4250	0.4250	1,200	-0.01(-1.16%)
Aug 11, 2023	0.4350	0.4350	0.4300	0.4300	6,061	-0.04(-8.51%)
Aug 10, 2023	0.4100	0.4700	0.4100	0.4700	2,920	+0.04(+9.30%)
Aug 09, 2023	0.4300	0.4300	0.4300	0.4300	1,275	+0.02(+4.88%)
Aug 08, 2023	0.4350	0.4350	0.4100	0.4100	30,861	-0.06(-12.77%)
Aug 04, 2023				0.4700	0	+0.01(+3.30%)
Aug 03, 2023	0.4550	0.4600	0.4550	0.4550	8,550	+0.04(+8.33%)
Aug 02, 2023	0.4400	0.4400	0.4200	0.4200	1,000	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.