Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1565	0.1600	0.1450	0.1460	301,930	-0.01(-4.51%)
Oct 30, 2023	0.1616	0.1661	0.1450	0.1529	277,480	-0.01(-8.77%)
Oct 27, 2023	0.1668	0.1787	0.1530	0.1676	216,207	-0.00(-2.56%)
Oct 26, 2023	0.1606	0.1730	0.1500	0.1720	378,922	+0.00(+2.87%)
Oct 25, 2023	0.1698	0.1787	0.1564	0.1672	531,145	+0.00(+1.33%)
Oct 24, 2023	0.1620	0.1660	0.1555	0.1650	177,018	-0.00(-1.20%)
Oct 23, 2023	0.1740	0.1740	0.1516	0.1670	300,974	-0.00(-1.07%)
Oct 20, 2023	0.1600	0.1689	0.1565	0.1688	475,004	+0.01(+6.70%)
Oct 19, 2023	0.1660	0.1743	0.1501	0.1582	842,503	-0.01(-5.83%)
Oct 18, 2023	0.1776	0.1785	0.1620	0.1680	981,474	-0.02(-11.02%)
Oct 17, 2023	0.1852	0.1933	0.1776	0.1888	4,174,129	+0.01(+4.83%)
Oct 16, 2023	0.2304	0.2300	0.1613	0.1801	1,904,658	-0.06(-24.17%)
Oct 13, 2023	0.2550	0.2550	0.2189	0.2375	564,666	-0.02(-7.59%)
Oct 12, 2023	0.2600	0.2798	0.2301	0.2570	1,582,701	+0.02(+7.08%)
Oct 11, 2023	0.2300	0.2449	0.2203	0.2400	451,718	+0.01(+4.76%)
Oct 10, 2023	0.2249	0.2349	0.2100	0.2291	43,792	+0.01(+4.14%)
Oct 09, 2023	0.2200	0.2309	0.2166	0.2200	43,585	-0.01(-4.72%)
Oct 06, 2023	0.2299	0.2348	0.2251	0.2309	44,626	+0.00(+0.83%)
Oct 05, 2023	0.2300	0.2356	0.2110	0.2290	75,349	+0.01(+6.51%)
Oct 04, 2023	0.2200	0.2217	0.2114	0.2150	25,781	-0.01(-2.71%)
Oct 03, 2023	0.2223	0.2300	0.2100	0.2210	116,134	-0.00(-0.67%)
Oct 02, 2023	0.2400	0.2446	0.2200	0.2225	167,187	-0.02(-9.00%)
Sep 29, 2023	0.2450	0.2450	0.2289	0.2445	230,630	+0.01(+4.04%)
Sep 28, 2023	0.2300	0.2450	0.2300	0.2350	55,644	-0.00(-0.93%)
Sep 27, 2023	0.2400	0.2500	0.2205	0.2372	194,310	-0.01(-5.08%)
Sep 26, 2023	0.2500	0.2550	0.2200	0.2499	174,184	+0.00(+1.05%)
Sep 25, 2023	0.2400	0.2473	0.2301	0.2473	141,760	+0.00(+1.31%)
Sep 22, 2023	0.2539	0.2539	0.2360	0.2441	116,486	-0.01(-3.13%)
Sep 21, 2023	0.2547	0.2547	0.2450	0.2520	52,052	-0.00(-0.24%)
Sep 20, 2023	0.2402	0.2600	0.2402	0.2526	90,697	-0.01(-2.81%)
Sep 19, 2023	0.2800	0.2800	0.2350	0.2599	264,174	-0.00(-1.52%)
Sep 18, 2023	0.2430	0.2770	0.2400	0.2639	444,978	-0.00(-0.42%)
Sep 15, 2023	0.2449	0.2800	0.2401	0.2650	733,631	-0.02(-5.36%)
Sep 14, 2023	0.3680	0.4100	0.2300	0.2800	8,443,005	-0.02(-5.72%)
Sep 13, 2023	0.3200	0.3269	0.2900	0.2970	188,858	-0.02(-7.04%)
Sep 12, 2023	0.3300	0.3300	0.3150	0.3195	136,875	-0.02(-6.03%)
Sep 11, 2023	0.3300	0.3400	0.3178	0.3400	69,837	+0.01(+1.80%)
Sep 08, 2023	0.3405	0.3549	0.3200	0.3340	146,424	-0.01(-2.48%)
Sep 07, 2023	0.3493	0.3493	0.3350	0.3425	38,424	-0.01(-1.95%)
Sep 06, 2023	0.3500	0.3579	0.3251	0.3493	109,240	-0.00(-0.20%)
Sep 05, 2023	0.3510	0.3510	0.3382	0.3500	86,168	-0.01(-2.23%)
Sep 01, 2023	0.3452	0.3699	0.3300	0.3580	143,845	-0.00(-0.53%)
Aug 31, 2023	0.3480	0.3600	0.3402	0.3599	115,638	+0.02(+5.48%)
Aug 30, 2023	0.3483	0.3599	0.3410	0.3412	128,668	-0.02(-4.98%)
Aug 29, 2023	0.3690	0.3810	0.3377	0.3591	200,503	-0.01(-2.68%)
Aug 28, 2023	0.3510	0.3699	0.3502	0.3690	42,876	+0.01(+2.64%)
Aug 25, 2023	0.3600	0.3699	0.3510	0.3595	97,639	-0.00(-0.14%)
Aug 24, 2023	0.3600	0.3600	0.3500	0.3600	38,102	+0.00(+0.28%)
Aug 23, 2023	0.3690	0.3700	0.3500	0.3590	69,407	-0.00(-0.28%)
Aug 22, 2023	0.3704	0.3704	0.3446	0.3600	33,826	+0.00(+0.08%)
Aug 21, 2023	0.3600	0.3600	0.3400	0.3597	47,501	+0.00(+0.19%)
Aug 18, 2023	0.3600	0.3600	0.3500	0.3590	75,396	-0.00(-0.28%)
Aug 17, 2023	0.3479	0.3710	0.3479	0.3600	30,695	-0.00(-0.83%)
Aug 16, 2023	0.3800	0.3867	0.3450	0.3630	51,240	-0.02(-4.47%)
Aug 15, 2023	0.3837	0.3837	0.3550	0.3800	34,303	+0.01(+1.88%)
Aug 14, 2023	0.3650	0.3730	0.3510	0.3730	64,453	+0.01(+3.15%)
Aug 11, 2023	0.3850	0.3850	0.3568	0.3616	38,269	-0.01(-3.50%)
Aug 10, 2023	0.3700	0.3750	0.3441	0.3747	59,235	+0.01(+2.94%)
Aug 09, 2023	0.3500	0.3800	0.3293	0.3640	162,009	-0.03(-6.47%)
Aug 08, 2023	0.3888	0.3969	0.3800	0.3892	91,002	+0.00(+0.05%)
Aug 07, 2023	0.3900	0.4264	0.3652	0.3890	186,447	-0.03(-8.15%)
Aug 04, 2023	0.4000	0.4398	0.3870	0.4235	274,941	+0.02(+5.66%)
Aug 03, 2023	0.4100	0.4050	0.3836	0.4008	86,221	+0.00(+0.20%)
Aug 02, 2023	0.3990	0.4032	0.3740	0.4000	117,487	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.