Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	754.95	795.18	763.39	792.27	+18.57(+2.40%)
Nov 27, 2008	773.70	773.70	773.70	773.70	-0.00(-0.00%)
Nov 26, 2008	733.84	776.79	734.13	773.70	+12.09(+1.59%)
Nov 25, 2008	750.10	779.32	741.64	761.62	+8.01(+1.06%)
Nov 24, 2008	740.94	769.92	733.88	753.60	+7.11(+0.95%)
Nov 21, 2008	714.18	750.51	693.57	746.50	+26.72(+3.71%)
Nov 20, 2008	751.95	779.30	708.53	719.78	-51.97(-6.73%)
Nov 19, 2008	791.39	819.63	769.82	771.75	-35.14(-4.36%)
Nov 18, 2008	784.62	818.02	778.77	806.89	+10.54(+1.32%)
Nov 17, 2008	775.81	819.92	781.34	796.36	-4.09(-0.51%)
Nov 14, 2008	806.40	837.71	796.37	800.45	-35.61(-4.26%)
Nov 13, 2008	778.05	838.94	770.11	836.05	+45.92(+5.81%)
Nov 12, 2008	787.37	816.14	784.67	790.13	-17.46(-2.16%)
Nov 11, 2008	795.66	830.20	794.46	807.59	-11.65(-1.42%)
Nov 10, 2008	821.85	848.19	813.30	819.24	-5.30(-0.64%)
Nov 07, 2008	787.11	830.90	794.00	824.54	+26.70(+3.35%)
Nov 06, 2008	824.16	841.19	790.13	797.84	-33.51(-4.03%)
Nov 05, 2008	836.38	871.45	825.14	831.35	-29.38(-3.41%)
Nov 04, 2008	841.72	870.46	838.15	860.73	+18.73(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.