Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	848.15	855.15	839.44	851.74	+4.35(+0.51%)
Nov 27, 2009	839.88	854.16	834.53	847.39	-10.26(-1.20%)
Nov 26, 2009	854.24	860.79	850.34	857.65	-0.08(-0.01%)
Nov 25, 2009	854.31	860.87	850.42	857.73	+11.64(+1.38%)
Nov 24, 2009	843.85	857.45	832.31	846.09	+3.42(+0.41%)
Nov 23, 2009	845.39	851.03	836.63	842.66	+1.18(+0.14%)
Nov 20, 2009	837.09	845.19	830.83	841.48	+5.23(+0.63%)
Nov 19, 2009	841.55	845.41	830.17	836.25	-10.74(-1.27%)
Nov 18, 2009	850.68	852.31	839.07	846.99	-4.22(-0.50%)
Nov 17, 2009	854.55	857.15	845.97	851.21	-8.48(-0.99%)
Nov 16, 2009	853.40	865.77	849.26	859.68	+12.95(+1.53%)
Nov 13, 2009	845.34	853.94	839.01	846.73	+1.68(+0.20%)
Nov 12, 2009	849.89	857.64	841.48	845.05	-5.17(-0.61%)
Nov 11, 2009	852.34	856.48	844.63	850.23	+5.91(+0.70%)
Nov 10, 2009	837.43	849.35	834.35	844.32	+3.35(+0.40%)
Nov 09, 2009	829.58	842.38	825.51	840.97	+18.11(+2.20%)
Nov 06, 2009	818.34	825.67	812.53	822.86	+4.38(+0.54%)
Nov 05, 2009	809.25	823.87	807.55	818.48	+12.41(+1.54%)
Nov 04, 2009	803.54	818.17	800.70	806.07	+5.26(+0.66%)
Nov 03, 2009	803.10	806.64	791.67	800.81	-4.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.