Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1194	1205	1189	1196	+2.55(+0.21%)
Nov 27, 2013		1194	1194	1194	+5.58(+0.47%)
Nov 26, 2013	1188	1198	1180	1188	+1.84(+0.16%)
Nov 25, 2013	1195	1202	1181	1186	-8.39(-0.70%)
Nov 22, 2013	1205	1209	1187	1195	-11.30(-0.94%)
Nov 21, 2013	1204	1215	1196	1206	+5.96(+0.50%)
Nov 20, 2013	1212	1217	1196	1200	-7.29(-0.60%)
Nov 19, 2013	1223	1228	1202	1207	-24.76(-2.01%)
Nov 18, 2013	1240	1246	1228	1232	-5.51(-0.45%)
Nov 15, 2013	1227	1244	1221	1238	+10.36(+0.84%)
Nov 14, 2013	1218	1232	1209	1227	+16.71(+1.38%)
Nov 12, 2013	1216	1224	1203	1211	-9.20(-0.75%)
Nov 11, 2013	1222	1228	1213	1220	-2.15(-0.18%)
Nov 08, 2013	1209	1226	1195	1222	+11.63(+0.96%)
Nov 07, 2013	1225	1229	1207	1210	-12.87(-1.05%)
Nov 06, 2013	1222	1230	1212	1223	+3.61(+0.30%)
Nov 05, 2013	1220	1230	1211	1220	-5.28(-0.43%)
Nov 04, 2013	1221	1228	1211	1225	+6.66(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.