Date	Open	High	Low	Close	Change (%)
Nov 30, 2010	720.98	731.79	719.51	725.41	-4.71(-0.65%)
Nov 29, 2010	726.75	733.00	718.82	730.13	-2.00(-0.27%)
Nov 26, 2010	732.32	737.60	729.60	732.13	-6.20(-0.84%)
Nov 25, 2010	731.73	738.33	738.33	738.33	-0.00(-0.00%)
Nov 24, 2010	731.73	740.81	730.36	738.33	+10.54(+1.45%)
Nov 23, 2010	734.13	736.16	724.18	727.79	-12.70(-1.72%)
Nov 22, 2010	737.39	742.75	730.14	740.49	-1.30(-0.18%)
Nov 19, 2010	741.32	744.72	734.39	741.79	-2.51(-0.34%)
Nov 18, 2010	741.29	750.07	737.97	744.30	+10.06(+1.37%)
Nov 17, 2010	735.92	741.45	730.35	734.25	-2.28(-0.31%)
Nov 16, 2010	743.53	745.82	730.19	736.53	-16.03(-2.13%)
Nov 15, 2010	754.10	759.19	747.93	752.56	+2.18(+0.29%)
Nov 12, 2010	756.09	759.96	745.50	750.37	-11.67(-1.53%)
Nov 11, 2010	759.44	765.59	752.38	762.04	-12.89(-1.66%)
Nov 10, 2010	772.18	777.88	765.34	774.93	+2.77(+0.36%)
Nov 09, 2010	779.62	784.34	767.48	772.17	-2.03(-0.26%)
Nov 08, 2010	771.13	778.75	766.93	774.19	-4.16(-0.53%)
Nov 05, 2010	778.62	784.39	769.58	778.35	-0.35(-0.05%)
Nov 04, 2010	773.47	783.66	767.41	778.70	+15.79(+2.07%)
Nov 03, 2010	768.93	771.01	755.92	762.91	-0.80(-0.11%)
Nov 02, 2010	760.25	767.83	755.87	763.72	+8.45(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.