Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	632.60	645.32	627.78	643.42	+25.71(+4.16%)
Nov 29, 2011	616.82	624.39	612.73	617.70	+1.87(+0.30%)
Nov 28, 2011	617.42	622.98	609.60	615.83	+14.03(+2.33%)
Nov 25, 2011	601.46	610.51	598.96	601.80	-0.11(-0.02%)
Nov 24, 2011	609.27	611.59	600.07	601.90	+0.00(+0.00%)
Nov 23, 2011	609.27	611.59	600.07	601.90	-11.23(-1.83%)
Nov 22, 2011	616.26	621.13	609.82	613.13	-3.67(-0.60%)
Nov 21, 2011	621.01	625.07	611.97	616.80	-12.56(-2.00%)
Nov 18, 2011	630.55	634.33	624.59	629.36	+2.07(+0.33%)
Nov 17, 2011	633.87	639.02	621.88	627.30	-6.70(-1.06%)
Nov 16, 2011	638.21	646.62	631.74	634.00	-9.00(-1.40%)
Nov 15, 2011	638.80	648.26	635.01	643.00	+1.91(+0.30%)
Nov 14, 2011	644.33	647.65	637.02	641.09	-6.67(-1.03%)
Nov 11, 2011	643.39	652.21	641.55	647.76	+11.43(+1.80%)
Nov 10, 2011	637.31	642.31	629.60	636.33	+5.83(+0.92%)
Nov 09, 2011	640.91	644.40	627.39	630.50	-23.33(-3.57%)
Nov 08, 2011	648.04	655.84	641.14	653.83	+8.08(+1.25%)
Nov 07, 2011	641.15	648.23	635.03	645.75	+3.80(+0.59%)
Nov 04, 2011	642.32	646.71	634.24	641.95	-6.25(-0.96%)
Nov 03, 2011	643.29	650.69	633.84	648.20	+10.47(+1.64%)
Nov 02, 2011	638.30	643.44	631.22	637.73	+9.76(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.