Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1014	1018	1003	1006	-6.68(-0.66%)
Nov 27, 2015	1013	1018	1007	1013	-0.85(-0.08%)
Nov 26, 2015	1014	1014	1014	1014	+0.00(+0.00%)
Nov 25, 2015	1013	1020	1008	1014	+2.05(+0.20%)
Nov 24, 2015	1005	1017	1001	1012	-0.13(-0.01%)
Nov 23, 2015	1012	1017	1009	1012	-2.41(-0.24%)
Nov 20, 2015	1016	1020	1012	1014	+3.01(+0.30%)
Nov 19, 2015	1011	1018	1005	1011	-0.42(-0.04%)
Nov 18, 2015	1000	1014	994.92	1012	+13.92(+1.40%)
Nov 17, 2015	1001	1009	991.54	997.71	+2.06(+0.21%)
Nov 16, 2015	980.92	997.78	976.92	995.65	+12.12(+1.23%)
Nov 13, 2015	989.34	996.66	979.25	983.53	-9.91(-1.00%)
Nov 12, 2015	1001	1007	991.10	993.44	-13.70(-1.36%)
Nov 11, 2015	1012	1017	1002	1007	-1.39(-0.14%)
Nov 10, 2015	1002	1012	997.70	1009	+4.39(+0.44%)
Nov 09, 2015	1011	1015	996.42	1004	-9.39(-0.93%)
Nov 06, 2015	1013	1021	1003	1014	+2.51(+0.25%)
Nov 05, 2015	1011	1018	1003	1011	+0.74(+0.07%)
Nov 04, 2015	1018	1021	1005	1010	-6.56(-0.65%)
Nov 03, 2015	1012	1022	1007	1017	+2.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.