Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1187	1206	1182	1200	+10.87(+0.91%)
Nov 29, 2018	1188	1198	1179	1189	-4.80(-0.40%)
Nov 28, 2018	1175	1196	1166	1194	+20.88(+1.78%)
Nov 27, 2018	1162	1178	1157	1173	+6.91(+0.59%)
Nov 26, 2018	1160	1174	1153	1166	+14.00(+1.22%)
Nov 23, 2018	1152	1162	1145	1152	-6.02(-0.52%)
Nov 22, 2018	1158	1158	1158	1158	+0.00(+0.00%)
Nov 21, 2018	1160	1172	1151	1158	+1.70(+0.15%)
Nov 20, 2018	1169	1179	1149	1156	-27.46(-2.32%)
Nov 19, 2018	1187	1198	1174	1184	-3.68(-0.31%)
Nov 16, 2018	1183	1196	1174	1187	-0.84(-0.07%)
Nov 15, 2018	1178	1196	1163	1188	+4.99(+0.42%)
Nov 14, 2018	1200	1207	1173	1183	-9.20(-0.77%)
Nov 13, 2018	1191	1208	1181	1192	+3.21(+0.27%)
Nov 12, 2018	1206	1214	1185	1189	-18.57(-1.54%)
Nov 09, 2018	1210	1220	1197	1208	-4.05(-0.33%)
Nov 08, 2018	1208	1221	1201	1212	-0.38(-0.03%)
Nov 07, 2018	1204	1217	1192	1212	+14.69(+1.23%)
Nov 06, 2018	1190	1202	1182	1198	+6.02(+0.51%)
Nov 05, 2018	1183	1199	1175	1192	+13.65(+1.16%)
Nov 02, 2018	1188	1196	1166	1178	-3.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.