Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	826.18	915.94	894.34	911.38	337,403,296	+17.04(+1.91%)
Nov 29, 2007	805.97	896.18	884.91	894.34	235,223,120	-1.84(-0.21%)
Nov 28, 2007	789.76	897.86	869.82	896.18	348,459,776	+26.36(+3.03%)
Nov 27, 2007	772.14	870.15	854.69	869.82	319,592,992	+15.13(+1.77%)
Nov 26, 2007	787.49	875.89	854.69	854.69	257,165,664	-21.20(-2.42%)
Nov 23, 2007	776.99	875.89	859.72	875.89	109,989,248	+16.17(+1.88%)
Nov 21, 2007	775.58	872.24	858.07	859.72	256,315,808	-12.51(-1.43%)
Nov 20, 2007	786.14	882.13	858.21	872.23	342,183,264	-1.89(-0.22%)
Nov 19, 2007	799.71	894.74	871.34	874.12	325,338,688	-20.61(-2.30%)
Nov 16, 2007	807.26	896.48	886.67	894.73	280,034,432	-1.23(-0.14%)
Nov 15, 2007	817.78	911.16	893.12	895.96	262,250,096	-13.57(-1.49%)
Nov 14, 2007	852.32	926.59	909.06	909.53	265,237,696	-12.35(-1.34%)
Nov 13, 2007	823.71	921.88	890.44	921.88	293,395,040	+31.43(+3.53%)
Nov 12, 2007	814.05	905.89	890.44	890.44	277,233,056	-4.27(-0.48%)
Nov 09, 2007	809.79	908.76	883.79	894.71	355,922,400	-3.86(-0.43%)
Nov 08, 2007	820.92	901.91	880.98	898.56	389,983,200	+5.15(+0.58%)
Nov 07, 2007	827.68	927.28	893.41	893.41	347,702,528	-33.87(-3.65%)
Nov 06, 2007	843.19	927.28	916.97	927.28	265,530,592	+9.18(+1.00%)
Nov 05, 2007	837.38	925.13	912.14	918.10	248,417,216	-7.02(-0.76%)
Nov 02, 2007	857.75	929.11	915.34	925.13	307,808,384	-3.60(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.