Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 1098 1109 1083 1096 0 +3.40(+0.31%)
Nov 29, 2017 1084 1101 1070 1093 0 +22.84(+2.13%)
Nov 28, 2017 1051 1073 1046 1070 0 +20.73(+1.98%)
Nov 27, 2017 1050 1057 1044 1049 0 -0.36(-0.03%)
Nov 24, 2017 1055 1057 1047 1050 0 -3.70(-0.35%)
Nov 23, 2017 1052 1059 1046 1053 0 +0.00(+0.00%)
Nov 22, 2017 1052 1059 1046 1053 0 +1.14(+0.11%)
Nov 21, 2017 1052 1058 1047 1052 0 +3.08(+0.29%)
Nov 20, 2017 1050 1056 1043 1049 0 +0.40(+0.04%)
Nov 17, 2017 1049 1058 1042 1049 0 -4.42(-0.42%)
Nov 16, 2017 1049 1061 1045 1053 0 +5.18(+0.49%)
Nov 15, 2017 1041 1056 1032 1048 0 +4.25(+0.41%)
Nov 14, 2017 1047 1051 1037 1044 0 -7.93(-0.75%)
Nov 13, 2017 1045 1055 1041 1052 0 +3.04(+0.29%)
Nov 10, 2017 1047 1058 1041 1048 0 +4.57(+0.44%)
Nov 09, 2017 1037 1054 1029 1044 0 +0.39(+0.04%)
Nov 08, 2017 1044 1050 1033 1044 0 -3.20(-0.31%)
Nov 07, 2017 1050 1062 1037 1047 0 -0.35(-0.03%)
Nov 06, 2017 1046 1055 1038 1047 0 -1.13(-0.11%)
Nov 03, 2017 1045 1053 1038 1048 0 +2.27(+0.22%)
Nov 02, 2017 1050 1061 1033 1046 0 -4.30(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.