Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	1247	1253	1239	1242	-4.57(-0.37%)
Nov 28, 2019	1245	1253	1238	1247	+0.16(+0.01%)
Nov 27, 2019	1245	1253	1238	1247	+4.80(+0.39%)
Nov 26, 2019	1240	1248	1229	1242	+4.88(+0.39%)
Nov 25, 2019	1241	1249	1228	1237	+0.38(+0.03%)
Nov 22, 2019	1232	1244	1227	1237	+9.28(+0.76%)
Nov 21, 2019	1224	1234	1217	1227	+2.75(+0.22%)
Nov 20, 2019	1229	1236	1214	1225	-13.95(-1.13%)
Nov 19, 2019	1248	1252	1230	1239	-8.59(-0.69%)
Nov 18, 2019	1240	1252	1233	1247	+4.12(+0.33%)
Nov 15, 2019	1248	1253	1234	1243	-0.36(-0.03%)
Nov 14, 2019	1241	1252	1234	1243	-1.35(-0.11%)
Nov 13, 2019	1230	1252	1222	1245	+9.55(+0.77%)
Nov 12, 2019	1236	1243	1228	1235	+0.42(+0.03%)
Nov 11, 2019	1232	1242	1228	1235	-3.90(-0.31%)
Nov 08, 2019	1235	1244	1226	1239	+10.44(+0.85%)
Nov 07, 2019	1225	1239	1219	1228	+11.32(+0.93%)
Nov 06, 2019	1217	1222	1208	1217	-0.50(-0.04%)
Nov 05, 2019	1215	1228	1206	1217	+3.79(+0.31%)
Nov 04, 2019	1216	1227	1204	1214	+7.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.