Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1247 1253 1239 1242 0 -4.57(-0.37%)
Nov 28, 2019 1245 1253 1238 1247 0 +0.16(+0.01%)
Nov 27, 2019 1245 1253 1238 1247 0 +4.80(+0.39%)
Nov 26, 2019 1240 1248 1229 1242 0 +4.88(+0.39%)
Nov 25, 2019 1241 1249 1228 1237 0 +0.38(+0.03%)
Nov 22, 2019 1232 1244 1227 1237 0 +9.28(+0.76%)
Nov 21, 2019 1224 1234 1217 1227 0 +2.75(+0.22%)
Nov 20, 2019 1229 1236 1214 1225 0 -13.95(-1.13%)
Nov 19, 2019 1248 1252 1230 1239 0 -8.59(-0.69%)
Nov 18, 2019 1240 1252 1233 1247 0 +4.12(+0.33%)
Nov 15, 2019 1248 1253 1234 1243 0 -0.36(-0.03%)
Nov 14, 2019 1241 1252 1234 1243 0 -1.35(-0.11%)
Nov 13, 2019 1230 1252 1222 1245 0 +9.55(+0.77%)
Nov 12, 2019 1236 1243 1228 1235 0 +0.42(+0.03%)
Nov 11, 2019 1232 1242 1228 1235 0 -3.90(-0.31%)
Nov 08, 2019 1235 1244 1226 1239 0 +10.44(+0.85%)
Nov 07, 2019 1225 1239 1219 1228 0 +11.32(+0.93%)
Nov 06, 2019 1217 1222 1208 1217 0 -0.50(-0.04%)
Nov 05, 2019 1215 1228 1206 1217 0 +3.79(+0.31%)
Nov 04, 2019 1216 1227 1204 1214 0 +7.26(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.