Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 1268 1266 1257 1265 198,185,824 +7.42(+0.59%)
Nov 29, 2007 1251 1258 1248 1257 160,495,888 +2.25(+0.18%)
Nov 28, 2007 1223 1256 1236 1255 206,774,384 +19.01(+1.54%)
Nov 27, 2007 1205 1237 1215 1236 187,315,184 +20.81(+1.71%)
Nov 26, 2007 1217 1238 1215 1215 171,546,096 -16.73(-1.36%)
Nov 23, 2007 1227 1232 1220 1232 73,132,160 +11.77(+0.96%)
Nov 21, 2007 1210 1235 1220 1220 180,872,832 -15.10(-1.22%)
Nov 20, 2007 1216 1240 1223 1235 211,158,848 +4.88(+0.40%)
Nov 19, 2007 1216 1240 1227 1230 212,908,608 -9.52(-0.77%)
Nov 16, 2007 1218 1240 1227 1240 254,947,632 +11.92(+0.97%)
Nov 15, 2007 1209 1237 1225 1228 189,822,784 -1.63(-0.13%)
Nov 14, 2007 1240 1239 1229 1230 180,687,472 -3.33(-0.27%)
Nov 13, 2007 1223 1233 1210 1233 199,377,216 +22.58(+1.87%)
Nov 12, 2007 1197 1222 1210 1210 203,117,184 -6.45(-0.53%)
Nov 09, 2007 1203 1229 1217 1217 204,783,024 -10.44(-0.85%)
Nov 08, 2007 1202 1230 1214 1227 249,250,960 +13.49(+1.11%)
Nov 07, 2007 1212 1237 1214 1214 179,038,320 -23.48(-1.90%)
Nov 06, 2007 1212 1237 1229 1237 150,508,272 +7.92(+0.64%)
Nov 05, 2007 1208 1234 1224 1229 161,640,400 +0.21(+0.02%)
Nov 02, 2007 1215 1229 1221 1229 170,514,576 +5.26(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.