Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2465	2470	2450	2456	70,255,392	-14.06(-0.57%)
Nov 29, 2007	2459	2475	2458	2470	42,172,720	+12.22(+0.50%)
Nov 28, 2007	2399	2458	2420	2458	121,141,272	+21.05(+0.86%)
Nov 27, 2007	2400	2441	2414	2437	34,188,840	+22.69(+0.94%)
Nov 26, 2007	2382	2435	2414	2414	59,626,100	-10.08(-0.42%)
Nov 23, 2007	2428	2425	2372	2424	16,938,828	+52.57(+2.22%)
Nov 21, 2007	2341	2396	2364	2372	30,852,464	-13.02(-0.55%)
Nov 20, 2007	2351	2393	2371	2385	27,398,522	+1.47(+0.06%)
Nov 19, 2007	2357	2407	2378	2383	69,812,360	-23.56(-0.98%)
Nov 16, 2007	2374	2411	2397	2407	27,426,196	+10.02(+0.42%)
Nov 15, 2007	2359	2411	2396	2397	27,241,644	-6.39(-0.27%)
Nov 14, 2007	2414	2421	2403	2403	28,469,168	+0.29(+0.01%)
Nov 13, 2007	2391	2403	2370	2403	64,134,136	+32.71(+1.38%)
Nov 12, 2007	2327	2387	2357	2370	27,764,388	+7.99(+0.34%)
Nov 09, 2007	2315	2377	2354	2362	61,992,024	-4.03(-0.17%)
Nov 08, 2007	2321	2372	2347	2366	32,161,132	+16.42(+0.70%)
Nov 07, 2007	2343	2380	2350	2350	25,277,736	-30.58(-1.28%)
Nov 06, 2007	2348	2381	2365	2380	19,495,992	+9.44(+0.40%)
Nov 05, 2007	2331	2380	2361	2371	64,509,464	-5.76(-0.24%)
Nov 02, 2007	2361	2387	2362	2377	23,633,684	-1.49(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.