Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	4433	4466	4422	4445	+40.35(+0.92%)
Nov 26, 2014	4405	4405	4405	4405	+22.15(+0.51%)
Nov 25, 2014	4381	4399	4371	4383	+3.16(+0.07%)
Nov 24, 2014	4396	4414	4363	4380	-13.69(-0.31%)
Nov 21, 2014	4413	4421	4379	4394	-7.16(-0.16%)
Nov 20, 2014	4410	4421	4383	4401	-22.24(-0.50%)
Nov 19, 2014	4416	4434	4396	4423	-1.19(-0.03%)
Nov 18, 2014	4387	4434	4374	4424	+42.66(+0.97%)
Nov 17, 2014	4368	4406	4355	4381	+36.11(+0.83%)
Nov 14, 2014	4352	4369	4326	4345	-22.17(-0.51%)
Nov 13, 2014	4355	4386	4340	4367	+36.79(+0.85%)
Nov 12, 2014	4321	4354	4311	4331	-5.46(-0.13%)
Nov 11, 2014	4334	4351	4316	4336	+4.01(+0.09%)
Nov 10, 2014	4316	4341	4286	4332	+23.95(+0.56%)
Nov 07, 2014	4320	4330	4283	4308	-23.07(-0.53%)
Nov 06, 2014	4332	4356	4312	4331	-3.80(-0.09%)
Nov 05, 2014	4338	4349	4301	4335	+26.66(+0.62%)
Nov 04, 2014	4295	4322	4261	4308	+26.62(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.