Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	5117	5168	5109	5159	+30.33(+0.59%)
Nov 29, 2018	5100	5173	5083	5128	+21.57(+0.42%)
Nov 28, 2018	5028	5112	5004	5107	+88.81(+1.77%)
Nov 27, 2018	4953	5029	4922	5018	+26.88(+0.54%)
Nov 26, 2018	4999	5014	4966	4991	+2.33(+0.05%)
Nov 23, 2018	4969	5010	4963	4989	-12.51(-0.25%)
Nov 21, 2018	5001	5001	5001	5001	-52.22(-1.03%)
Nov 20, 2018	5098	5144	5033	5054	-60.08(-1.17%)
Nov 19, 2018	5094	5142	5071	5114	+37.05(+0.73%)
Nov 16, 2018	5029	5098	5022	5077	+45.41(+0.90%)
Nov 15, 2018	4998	5041	4967	5031	+2.50(+0.05%)
Nov 14, 2018	5062	5077	5008	5029	-23.09(-0.46%)
Nov 13, 2018	5086	5112	5021	5052	-27.41(-0.54%)
Nov 12, 2018	5077	5107	5052	5079	-18.26(-0.36%)
Nov 09, 2018	5092	5115	5066	5097	-2.33(-0.05%)
Nov 08, 2018	5082	5120	5062	5100	+10.01(+0.20%)
Nov 07, 2018	5039	5096	5030	5090	+73.01(+1.46%)
Nov 06, 2018	4995	5030	4971	5017	-14.06(-0.28%)
Nov 05, 2018	4985	5052	4935	5031	+63.25(+1.27%)
Nov 02, 2018	5006	5017	4933	4968	-20.90(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.