Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	5189	5224	5153	5215	+29.65(+0.57%)
Nov 27, 2020	5179	5203	5143	5185	+25.28(+0.49%)
Nov 25, 2020	5167	5183	5133	5160	+10.02(+0.19%)
Nov 24, 2020	5144	5177	5129	5150	+21.18(+0.41%)
Nov 23, 2020	5173	5183	5101	5129	-54.90(-1.06%)
Nov 20, 2020	5189	5223	5164	5184	-11.29(-0.22%)
Nov 19, 2020	5179	5204	5134	5195	+25.27(+0.49%)
Nov 18, 2020	5223	5246	5169	5170	-59.47(-1.14%)
Nov 17, 2020	5252	5270	5215	5229	-34.60(-0.66%)
Nov 16, 2020	5267	5283	5232	5264	+28.40(+0.54%)
Nov 13, 2020	5208	5251	5189	5235	+49.73(+0.96%)
Nov 12, 2020	5192	5216	5143	5186	-4.37(-0.08%)
Nov 11, 2020	5222	5229	5154	5190	+21.20(+0.41%)
Nov 10, 2020	5157	5196	5118	5169	+52.74(+1.03%)
Nov 09, 2020	5202	5236	5083	5116	+80.32(+1.59%)
Nov 06, 2020	4993	5066	4968	5036	+66.26(+1.33%)
Nov 05, 2020	4986	5025	4943	4970	+27.26(+0.55%)
Nov 04, 2020	4943	5042	4915	4942	+65.09(+1.33%)
Nov 03, 2020	4917	4949	4857	4877	+24.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.