Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1107	1106	1081	1089	656,366,016	-7.25(-0.66%)
Nov 29, 2007	1083	1099	1088	1096	509,709,792	+4.66(+0.43%)
Nov 28, 2007	1056	1095	1057	1091	599,051,712	+34.28(+3.24%)
Nov 27, 2007	1034	1059	1040	1057	592,865,344	+17.28(+1.66%)
Nov 26, 2007	1051	1071	1040	1040	564,928,704	-23.39(-2.20%)
Nov 23, 2007	1052	1063	1047	1063	211,319,216	+16.39(+1.57%)
Nov 21, 2007	1031	1064	1036	1047	567,357,504	-13.31(-1.26%)
Nov 20, 2007	1044	1076	1040	1060	726,839,168	+6.95(+0.66%)
Nov 19, 2007	1051	1070	1049	1053	545,061,696	-17.00(-1.59%)
Nov 16, 2007	1050	1071	1052	1070	692,964,096	+12.71(+1.20%)
Nov 15, 2007	1047	1071	1051	1057	686,601,536	-9.95(-0.93%)
Nov 14, 2007	1094	1094	1064	1067	641,516,224	-15.06(-1.39%)
Nov 13, 2007	1053	1082	1040	1082	682,985,536	+42.29(+4.07%)
Nov 12, 2007	1035	1068	1040	1040	713,086,080	-21.57(-2.03%)
Nov 09, 2007	1066	1095	1062	1062	915,831,424	-33.81(-3.09%)
Nov 08, 2007	1124	1146	1081	1095	1,110,896,000	-50.53(-4.41%)
Nov 07, 2007	1158	1179	1145	1146	833,896,128	-32.65(-2.77%)
Nov 06, 2007	1159	1179	1160	1179	854,661,440	+17.67(+1.52%)
Nov 05, 2007	1139	1166	1150	1161	652,547,456	+1.10(+0.09%)
Nov 02, 2007	1149	1160	1145	1160	673,074,304	+10.60(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.