Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	914.23	933.34	917.15	928.03	+1.39(+0.15%)
Nov 27, 2009	908.21	934.63	914.44	926.64	-15.88(-1.68%)
Nov 26, 2009	931.34	947.88	936.05	942.52	-5.89(-0.62%)
Nov 25, 2009	937.59	953.69	941.95	948.41	+3.94(+0.42%)
Nov 24, 2009	938.65	954.14	936.54	944.47	-6.32(-0.66%)
Nov 23, 2009	933.82	956.53	940.93	950.79	+16.12(+1.72%)
Nov 20, 2009	922.36	939.92	927.29	934.67	-4.90(-0.52%)
Nov 19, 2009	937.09	950.57	930.84	939.57	-11.77(-1.24%)
Nov 18, 2009	953.98	957.67	942.77	951.34	-5.66(-0.59%)
Nov 17, 2009	938.65	959.22	944.73	957.00	+3.00(+0.31%)
Nov 16, 2009	933.72	959.44	941.25	954.00	+12.90(+1.37%)
Nov 13, 2009	923.56	944.98	929.34	941.10	+8.52(+0.91%)
Nov 12, 2009	938.68	948.21	928.37	932.58	-7.42(-0.79%)
Nov 11, 2009	937.90	946.23	931.26	940.01	+6.88(+0.74%)
Nov 10, 2009	930.20	941.15	925.47	933.13	-0.76(-0.08%)
Nov 09, 2009	921.00	936.14	916.24	933.88	+19.98(+2.19%)
Nov 06, 2009	907.26	920.63	903.05	913.91	+2.72(+0.30%)
Nov 05, 2009	903.07	917.34	897.82	911.19	+18.83(+2.11%)
Nov 04, 2009	893.45	905.34	886.12	892.36	+5.40(+0.61%)
Nov 03, 2009	882.42	892.08	872.98	886.96	-3.83(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.