Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	3371	3391	3357	3372	-10.75(-0.32%)
Nov 27, 2019	3370	3396	3351	3383	+21.78(+0.65%)
Nov 26, 2019	3373	3387	3335	3361	-10.82(-0.32%)
Nov 25, 2019	3335	3382	3327	3372	+51.53(+1.55%)
Nov 22, 2019	3330	3345	3299	3320	-1.85(-0.06%)
Nov 21, 2019	3330	3350	3301	3322	-10.61(-0.32%)
Nov 20, 2019	3345	3368	3298	3332	-21.05(-0.63%)
Nov 19, 2019	3359	3377	3327	3354	+5.85(+0.17%)
Nov 18, 2019	3328	3363	3304	3348	+16.65(+0.50%)
Nov 15, 2019	3316	3346	3294	3331	+34.09(+1.03%)
Nov 14, 2019	3296	3320	3273	3297	-18.81(-0.57%)
Nov 13, 2019	3303	3336	3285	3316	+3.42(+0.10%)
Nov 12, 2019	3304	3335	3289	3312	+10.86(+0.33%)
Nov 11, 2019	3278	3314	3265	3301	+3.84(+0.12%)
Nov 08, 2019	3273	3307	3253	3298	+16.31(+0.50%)
Nov 07, 2019	3285	3315	3262	3281	+12.47(+0.38%)
Nov 06, 2019	3271	3287	3244	3269	-2.82(-0.09%)
Nov 05, 2019	3280	3299	3252	3272	+0.35(+0.01%)
Nov 04, 2019	3269	3295	3243	3271	+24.56(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.