Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	627.97	690.03	678.09	686.67	-0.85(-0.12%)
Nov 27, 2009	619.06	692.60	667.88	687.53	-9.42(-1.35%)
Nov 26, 2009	640.57	700.25	689.27	696.95	-0.89(-0.13%)
Nov 25, 2009	641.57	701.00	690.12	697.84	+2.24(+0.32%)
Nov 24, 2009	640.40	700.21	688.18	695.60	+22.80(+3.39%)
Nov 23, 2009	668.78	678.14	665.40	672.80	-10.84(-1.59%)
Nov 20, 2009	687.69	690.48	679.11	683.64	-7.62(-1.10%)
Nov 19, 2009	695.47	698.54	680.31	691.26	-10.01(-1.43%)
Nov 18, 2009	700.16	705.28	694.08	701.27	-1.38(-0.20%)
Nov 17, 2009	698.37	705.88	692.63	702.65	+1.22(+0.17%)
Nov 16, 2009	690.95	706.83	688.31	701.44	+13.57(+1.97%)
Nov 13, 2009	684.99	692.39	679.58	687.87	+6.47(+0.95%)
Nov 12, 2009	684.78	690.76	676.73	681.39	-3.89(-0.57%)
Nov 11, 2009	687.09	691.43	677.69	685.28	+3.44(+0.50%)
Nov 10, 2009	684.87	690.06	671.49	681.84	-1.49(-0.22%)
Nov 09, 2009	675.08	686.52	669.73	683.32	+17.77(+2.67%)
Nov 06, 2009	645.61	673.37	648.30	665.55	+20.22(+3.13%)
Nov 05, 2009	634.86	652.75	630.70	645.33	+14.46(+2.29%)
Nov 04, 2009	640.30	650.20	626.39	630.87	-2.26(-0.36%)
Nov 03, 2009	629.25	639.53	622.48	633.13	-1.44(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.