Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	763.05	786.94	760.13	784.49	+41.12(+5.53%)
Nov 29, 2011	745.01	753.59	739.50	743.36	+2.59(+0.35%)
Nov 28, 2011	750.13	755.73	733.65	740.77	+12.26(+1.68%)
Nov 25, 2011	728.46	742.42	725.56	728.51	+0.17(+0.02%)
Nov 24, 2011	736.94	740.04	727.49	728.34	-0.02(-0.00%)
Nov 23, 2011	736.90	740.05	727.47	728.36	-15.12(-2.03%)
Nov 22, 2011	750.72	754.03	737.38	743.48	-7.64(-1.02%)
Nov 21, 2011	758.48	763.81	744.72	751.13	-16.43(-2.14%)
Nov 18, 2011	769.52	774.72	762.06	767.56	+3.38(+0.44%)
Nov 17, 2011	775.90	782.07	757.44	764.18	-11.88(-1.53%)
Nov 16, 2011	783.52	793.12	773.80	776.06	-15.72(-1.99%)
Nov 15, 2011	783.20	799.02	780.60	791.78	+4.49(+0.57%)
Nov 14, 2011	792.00	796.19	782.30	787.29	-11.07(-1.39%)
Nov 11, 2011	793.67	807.69	790.72	798.36	+20.92(+2.69%)
Nov 10, 2011	773.11	782.44	765.55	777.44	+13.58(+1.78%)
Nov 09, 2011	779.95	782.24	759.31	763.86	-33.06(-4.15%)
Nov 08, 2011	794.47	799.25	780.79	796.92	+5.38(+0.68%)
Nov 07, 2011	788.41	794.42	777.61	791.54	+3.00(+0.38%)
Nov 04, 2011	791.47	796.13	778.14	788.53	-9.11(-1.14%)
Nov 03, 2011	792.15	802.13	778.76	797.64	+16.66(+2.13%)
Nov 02, 2011	789.36	796.03	773.97	780.98	+7.72(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.