Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1917	1926	1897	1900	-15.74(-0.82%)
Nov 29, 2016	1909	1926	1898	1916	+9.63(+0.51%)
Nov 28, 2016	1908	1918	1899	1906	-10.02(-0.52%)
Nov 25, 2016	1912	1920	1906	1916	+8.50(+0.45%)
Nov 23, 2016	1908	1908	1908	1908	+5.64(+0.30%)
Nov 22, 2016	1888	1908	1885	1902	+15.13(+0.80%)
Nov 21, 2016	1885	1895	1875	1887	+2.33(+0.12%)
Nov 18, 2016	1888	1899	1876	1885	-7.27(-0.38%)
Nov 17, 2016	1879	1897	1871	1892	+13.08(+0.70%)
Nov 16, 2016	1868	1882	1862	1879	+9.42(+0.50%)
Nov 15, 2016	1859	1877	1847	1870	+8.51(+0.46%)
Nov 14, 2016	1858	1878	1850	1861	+1.67(+0.09%)
Nov 11, 2016	1839	1866	1828	1859	+28.86(+1.58%)
Nov 10, 2016	1809	1854	1801	1831	+28.49(+1.58%)
Nov 09, 2016	1770	1814	1762	1802	+9.44(+0.53%)
Nov 08, 2016	1787	1804	1779	1793	+8.53(+0.48%)
Nov 07, 2016	1769	1790	1760	1784	+39.68(+2.27%)
Nov 04, 2016	1745	1766	1734	1744	-1.20(-0.07%)
Nov 03, 2016	1752	1765	1736	1746	-1.46(-0.08%)
Nov 02, 2016	1762	1767	1741	1747	-16.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.