Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1332	1336	1305	1315	-22.45(-1.68%)
Nov 29, 2018	1316	1345	1308	1337	+12.14(+0.92%)
Nov 28, 2018	1296	1327	1293	1325	+28.23(+2.18%)
Nov 27, 2018	1286	1304	1277	1297	+11.09(+0.86%)
Nov 26, 2018	1289	1296	1269	1286	+8.46(+0.66%)
Nov 23, 2018	1281	1293	1272	1277	-11.84(-0.92%)
Nov 21, 2018	1289	1289	1289	1289	+21.77(+1.72%)
Nov 20, 2018	1296	1311	1260	1267	-43.11(-3.29%)
Nov 19, 2018	1326	1345	1303	1310	-17.71(-1.33%)
Nov 16, 2018	1332	1343	1315	1328	-6.81(-0.51%)
Nov 15, 2018	1327	1347	1314	1335	+0.05(+0.00%)
Nov 14, 2018	1344	1360	1321	1335	+1.52(+0.11%)
Nov 13, 2018	1327	1360	1311	1333	+12.55(+0.95%)
Nov 12, 2018	1341	1350	1308	1321	-25.62(-1.90%)
Nov 09, 2018	1351	1373	1326	1346	-4.50(-0.33%)
Nov 08, 2018	1361	1370	1339	1351	-7.54(-0.56%)
Nov 07, 2018	1357	1368	1336	1358	+5.00(+0.37%)
Nov 06, 2018	1351	1363	1341	1353	+6.76(+0.50%)
Nov 05, 2018	1349	1362	1341	1347	+7.06(+0.53%)
Nov 02, 2018	1363	1369	1321	1340	-17.88(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.